| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 476 | 483 | 473.05 | 481.6 | 481.6 | +10.15 (+2.15%) | 11,117 |
| 21 Jan 2015 | INR | 475 | 478 | 470 | 471.45 | 471.45 | -0.75 (-0.16%) | 8,043 |
| 20 Jan 2015 | INR | 474.95 | 477.35 | 470.95 | 472.2 | 472.2 | -1.9 (-0.40%) | 4,045 |
| 19 Jan 2015 | INR | 482 | 484.45 | 471.2 | 474.1 | 474.1 | -4.9 (-1.02%) | 7,900 |
| 16 Jan 2015 | INR | 484.6 | 486.05 | 475 | 479 | 479 | -5.15 (-1.06%) | 7,153 |
| 15 Jan 2015 | INR | 488.35 | 491 | 482.7 | 484.15 | 484.15 | +0.75 (+0.16%) | 6,001 |
| 14 Jan 2015 | INR | 490 | 493 | 481.4 | 483.4 | 483.4 | +0.5 (+0.10%) | 9,940 |
| 13 Jan 2015 | INR | 489.5 | 494.95 | 481.3 | 482.9 | 482.9 | -1.8 (-0.37%) | 10,173 |
| 12 Jan 2015 | INR | 487.05 | 494.85 | 483 | 484.7 | 484.7 | -2.55 (-0.52%) | 8,265 |
| 9 Jan 2015 | INR | 497.85 | 507 | 485.05 | 487.25 | 487.25 | -2.7 (-0.55%) | 16,474 |
| 8 Jan 2015 | INR | 478 | 498 | 477.95 | 489.95 | 489.95 | +16.65 (+3.52%) | 14,693 |
| 7 Jan 2015 | INR | 473.4 | 476.55 | 465.05 | 473.3 | 473.3 | +1.4 (+0.30%) | 7,473 |
| 6 Jan 2015 | INR | 468 | 488.5 | 462.45 | 471.9 | 471.9 | +2.1 (+0.45%) | 27,626 |
| 5 Jan 2015 | INR | 474 | 477 | 468.15 | 469.8 | 469.8 | +2.1 (+0.45%) | 10,980 |
| 2 Jan 2015 | INR | 470.85 | 476 | 464 | 467.7 | 467.7 | -2.95 (-0.63%) | 12,384 |
| 1 Jan 2015 | INR | 468.65 | 475 | 468 | 470.65 | 470.65 | -1 (-0.21%) | 7,096 |
| 31 Dec 2014 | INR | 479.95 | 484.2 | 463.05 | 471.65 | 471.65 | -2.2 (-0.46%) | 18,997 |
| 30 Dec 2014 | INR | 470 | 476.45 | 467.65 | 473.85 | 473.85 | +6.15 (+1.31%) | 7,786 |
| 29 Dec 2014 | INR | 465.5 | 470.35 | 463.05 | 467.7 | 467.7 | +5.2 (+1.12%) | 7,699 |
| 26 Dec 2014 | INR | 463 | 478 | 459.2 | 462.5 | 462.5 | +1.3 (+0.28%) | 23,178 |
| 24 Dec 2014 | INR | 474.9 | 474.9 | 457.4 | 461.2 | 461.2 | +5.2 (+1.14%) | 15,492 |
| 23 Dec 2014 | INR | 447 | 460.9 | 441 | 456 | 456 | +9.3 (+2.08%) | 28,216 |
| 22 Dec 2014 | INR | 444.05 | 454.8 | 442 | 446.7 | 446.7 | +3.45 (+0.78%) | 11,042 |
| 19 Dec 2014 | INR | 443 | 451.95 | 441.15 | 443.25 | 443.25 | +3.65 (+0.83%) | 11,830 |
| 18 Dec 2014 | INR | 446 | 454 | 437.5 | 439.6 | 439.6 | +7.15 (+1.65%) | 16,328 |
| 17 Dec 2014 | INR | 421.85 | 440.5 | 401.2 | 432.45 | 432.45 | +11.8 (+2.81%) | 21,434 |
| 16 Dec 2014 | INR | 430 | 431.55 | 414.6 | 420.65 | 420.65 | -13.8 (-3.18%) | 27,861 |
| 15 Dec 2014 | INR | 443.75 | 455 | 432.35 | 434.45 | 434.45 | -10.4 (-2.34%) | 13,057 |
| 12 Dec 2014 | INR | 446 | 469.7 | 440.2 | 444.85 | 444.85 | -3.95 (-0.88%) | 60,023 |
| 11 Dec 2014 | INR | 444.2 | 458.65 | 436 | 448.8 | 448.8 | +7.4 (+1.68%) | 23,720 |
