| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 365 | 378.45 | 360 | 368 | 368 | +0.3 (+0.08%) | 17,391 |
| 23 Oct 2014 | INR | 368.2 | 373.35 | 365 | 367.7 | 367.7 | -0.85 (-0.23%) | 4,771 |
| 22 Oct 2014 | INR | 363.4 | 370 | 362.9 | 368.55 | 368.55 | +8.95 (+2.49%) | 14,126 |
| 21 Oct 2014 | INR | 352 | 362 | 352 | 359.6 | 359.6 | +11.95 (+3.44%) | 14,028 |
| 20 Oct 2014 | INR | 350.4 | 356.9 | 346.3 | 347.65 | 347.65 | +1.6 (+0.46%) | 8,308 |
| 17 Oct 2014 | INR | 341.35 | 362 | 340.85 | 346.05 | 346.05 | +6.05 (+1.78%) | 28,367 |
| 16 Oct 2014 | INR | 341 | 352.9 | 337 | 340 | 340 | -0.2 (-0.06%) | 65,854 |
| 14 Oct 2014 | INR | 342.95 | 351.45 | 335.95 | 340.2 | 340.2 | -1.05 (-0.31%) | 8,348 |
| 13 Oct 2014 | INR | 330 | 343.65 | 329.6 | 341.25 | 341.25 | +9.6 (+2.89%) | 3,479 |
| 10 Oct 2014 | INR | 335.8 | 346.25 | 327.45 | 331.65 | 331.65 | -4.15 (-1.24%) | 14,015 |
| 9 Oct 2014 | INR | 330 | 342 | 328.35 | 335.8 | 335.8 | +6.65 (+2.02%) | 6,899 |
| 8 Oct 2014 | INR | 337 | 337 | 325.55 | 329.15 | 329.15 | -4.2 (-1.26%) | 6,269 |
| 7 Oct 2014 | INR | 345 | 346 | 333 | 333.35 | 333.35 | -11.9 (-3.45%) | 2,143 |
| 1 Oct 2014 | INR | 349.55 | 350.15 | 343.35 | 345.25 | 345.25 | -4.05 (-1.16%) | 5,019 |
| 30 Sep 2014 | INR | 340.25 | 351 | 339.6 | 349.3 | 349.3 | +9.7 (+2.86%) | 6,747 |
| 29 Sep 2014 | INR | 355.7 | 355.7 | 333.2 | 339.6 | 339.6 | -12.25 (-3.48%) | 7,812 |
| 26 Sep 2014 | INR | 338 | 357 | 332 | 351.85 | 351.85 | +17.1 (+5.11%) | 18,402 |
| 25 Sep 2014 | INR | 335 | 339 | 323.05 | 334.75 | 334.75 | +2 (+0.60%) | 15,776 |
| 24 Sep 2014 | INR | 340 | 340 | 330.65 | 332.75 | 332.75 | -5.1 (-1.51%) | 3,439 |
| 23 Sep 2014 | INR | 343.75 | 343.75 | 335 | 337.85 | 337.85 | -6.25 (-1.82%) | 6,147 |
| 22 Sep 2014 | INR | 337.5 | 346 | 335.55 | 344.1 | 344.1 | +6.2 (+1.83%) | 10,038 |
| 19 Sep 2014 | INR | 350 | 353.5 | 337 | 337.9 | 337.9 | -8.85 (-2.55%) | 7,185 |
| 18 Sep 2014 | INR | 345.55 | 357 | 342.5 | 346.75 | 346.75 | +2.35 (+0.68%) | 12,572 |
| 17 Sep 2014 | INR | 355 | 358 | 338.3 | 344.4 | 344.4 | -8.25 (-2.34%) | 8,353 |
| 16 Sep 2014 | INR | 361.6 | 362.7 | 349.7 | 352.65 | 352.65 | -9.85 (-2.72%) | 10,786 |
| 15 Sep 2014 | INR | 351.3 | 365.7 | 347 | 362.5 | 362.5 | +13.5 (+3.87%) | 10,147 |
| 12 Sep 2014 | INR | 353.7 | 356 | 345.6 | 349 | 349 | -6.45 (-1.81%) | 11,116 |
| 11 Sep 2014 | INR | 360.2 | 361.35 | 350.2 | 355.45 | 355.45 | -8.25 (-2.27%) | 13,066 |
| 10 Sep 2014 | INR | 364.8 | 374.15 | 358.75 | 363.7 | 363.7 | +2.2 (+0.61%) | 32,327 |
| 9 Sep 2014 | INR | 345.2 | 372.45 | 344 | 361.5 | 361.5 | +17.05 (+4.95%) | 98,048 |
