| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 193.8 | 197.55 | 188.4 | 197.55 | 197.55 | +9.4 (+5.00%) | 13,239 |
| 5 Jun 2023 | INR | 176.7 | 188.15 | 176.7 | 188.15 | 188.15 | +8.95 (+4.99%) | 8,220 |
| 2 Jun 2023 | INR | 180.05 | 182.75 | 179 | 179.2 | 179.2 | -0.75 (-0.42%) | 8,046 |
| 1 Jun 2023 | INR | 177.55 | 184.4 | 177.05 | 179.95 | 179.95 | +1.95 (+1.10%) | 11,292 |
| 31 May 2023 | INR | 183 | 186.1 | 177.55 | 178 | 178 | -8.35 (-4.48%) | 17,034 |
| 30 May 2023 | INR | 188.4 | 189.75 | 182.65 | 186.35 | 186.35 | -2.6 (-1.38%) | 8,387 |
| 29 May 2023 | INR | 193.45 | 193.45 | 186.2 | 188.95 | 188.95 | -7.05 (-3.60%) | 11,233 |
| 26 May 2023 | INR | 179 | 197 | 178.3 | 196 | 196 | +8.35 (+4.45%) | 36,252 |
| 25 May 2023 | INR | 192 | 192 | 187.65 | 187.65 | 187.65 | -9.85 (-4.99%) | 8,834 |
| 24 May 2023 | INR | 197.5 | 202 | 197.5 | 197.5 | 197.5 | -10.35 (-4.98%) | 30,374 |
| 23 May 2023 | INR | 219.4 | 220 | 207.85 | 207.85 | 207.85 | -10.9 (-4.98%) | 8,134 |
| 22 May 2023 | INR | 230 | 235 | 215.15 | 218.75 | 218.75 | -15.45 (-6.60%) | 31,509 |
| 19 May 2023 | INR | 236 | 236 | 227 | 234.2 | 234.2 | -3.25 (-1.37%) | 12,056 |
| 18 May 2023 | INR | 211 | 241.25 | 211 | 237.45 | 237.45 | +27.3 (+12.99%) | 77,804 |
| 17 May 2023 | INR | 215.7 | 219 | 204.25 | 210.15 | 210.15 | -0.25 (-0.12%) | 20,664 |
| 16 May 2023 | INR | 208 | 218.55 | 208 | 210.4 | 210.4 | +0.35 (+0.17%) | 5,945 |
| 15 May 2023 | INR | 219.2 | 223.25 | 209 | 210.05 | 210.05 | -7.65 (-3.51%) | 13,148 |
| 12 May 2023 | INR | 213.15 | 225.6 | 213.15 | 217.7 | 217.7 | -2.15 (-0.98%) | 28,801 |
| 11 May 2023 | INR | 199.35 | 229.55 | 197.45 | 219.85 | 219.85 | +21.3 (+10.73%) | 51,867 |
| 10 May 2023 | INR | 210.8 | 214 | 197.8 | 198.55 | 198.55 | -14.4 (-6.76%) | 19,984 |
| 9 May 2023 | INR | 218 | 223.15 | 207 | 212.95 | 212.95 | -8.4 (-3.79%) | 69,825 |
| 8 May 2023 | INR | 208.6 | 225.3 | 198.4 | 221.35 | 221.35 | +11.75 (+5.61%) | 124,686 |
| 5 May 2023 | INR | 179.45 | 214.55 | 175.15 | 209.6 | 209.6 | +27.95 (+15.39%) | 165,501 |
| 4 May 2023 | INR | 175.15 | 184.8 | 174.05 | 181.65 | 181.65 | +6 (+3.42%) | 47,080 |
| 3 May 2023 | INR | 175.5 | 177.45 | 172.25 | 175.65 | 175.65 | -0.4 (-0.23%) | 26,676 |
| 2 May 2023 | INR | 176.5 | 183.55 | 174.45 | 176.05 | 176.05 | -0.45 (-0.25%) | 44,448 |
| 28 Apr 2023 | INR | 170.65 | 185 | 164.5 | 176.5 | 176.5 | +3.7 (+2.14%) | 181,086 |
| 27 Apr 2023 | INR | 144.2 | 174.8 | 144.2 | 172.8 | 172.8 | +27.1 (+18.60%) | 308,262 |
| 26 Apr 2023 | INR | 143.5 | 147.2 | 142.2 | 145.7 | 145.7 | +1.95 (+1.36%) | 18,965 |
| 25 Apr 2023 | INR | 147.15 | 147.15 | 132.05 | 143.75 | 143.75 | -0.35 (-0.24%) | 10,141 |
