| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 340 | 348.4 | 336.9 | 344.45 | 344.45 | +4.75 (+1.40%) | 20,370 |
| 5 Sep 2014 | INR | 333.65 | 345 | 333.65 | 339.7 | 339.7 | +5.4 (+1.62%) | 14,080 |
| 4 Sep 2014 | INR | 334.9 | 336 | 327.55 | 334.3 | 334.3 | +0.25 (+0.07%) | 9,551 |
| 3 Sep 2014 | INR | 335 | 338 | 328.45 | 334.05 | 334.05 | +3.35 (+1.01%) | 11,109 |
| 2 Sep 2014 | INR | 334.25 | 341.7 | 330 | 330.7 | 330.7 | -3.25 (-0.97%) | 216,911 |
| 1 Sep 2014 | INR | 330 | 341 | 326.5 | 333.95 | 333.95 | +5.3 (+1.61%) | 13,969 |
| 28 Aug 2014 | INR | 324 | 333.9 | 324 | 328.65 | 328.65 | +3.75 (+1.15%) | 105,460 |
| 27 Aug 2014 | INR | 325.05 | 325.9 | 318.75 | 324.9 | 324.9 | -1.2 (-0.37%) | 22,431 |
| 26 Aug 2014 | INR | 333.1 | 339 | 317.1 | 326.1 | 326.1 | -8.95 (-2.67%) | 17,991 |
| 25 Aug 2014 | INR | 318.1 | 347.9 | 314.8 | 335.05 | 335.05 | +17.5 (+5.51%) | 35,606 |
| 22 Aug 2014 | INR | 321 | 323.55 | 307.5 | 317.55 | 317.55 | -3.8 (-1.18%) | 10,407 |
| 21 Aug 2014 | INR | 325 | 325.45 | 320 | 321.35 | 321.35 | -3.65 (-1.12%) | 3,753 |
| 20 Aug 2014 | INR | 324 | 327.45 | 318 | 325 | 325 | +3 (+0.93%) | 8,539 |
| 19 Aug 2014 | INR | 330 | 330 | 321.05 | 322 | 322 | -7.3 (-2.22%) | 4,463 |
| 18 Aug 2014 | INR | 321.5 | 331.65 | 319.15 | 329.3 | 329.3 | +9.1 (+2.84%) | 6,095 |
| 14 Aug 2014 | INR | 332.85 | 333 | 315.65 | 320.2 | 320.2 | -10.25 (-3.10%) | 14,091 |
| 13 Aug 2014 | INR | 326.3 | 334.5 | 322.6 | 330.45 | 330.45 | +3.05 (+0.93%) | 5,012 |
| 12 Aug 2014 | INR | 327 | 332.55 | 323.4 | 327.4 | 327.4 | +1.25 (+0.38%) | 5,103 |
| 11 Aug 2014 | INR | 334 | 335 | 325 | 326.15 | 326.15 | +1.05 (+0.32%) | 2,479 |
| 8 Aug 2014 | INR | 328 | 333.5 | 324.5 | 325.1 | 325.1 | -1.25 (-0.38%) | 13,787 |
| 7 Aug 2014 | INR | 334.95 | 334.95 | 325.8 | 326.35 | 326.35 | -3.35 (-1.02%) | 2,600 |
| 6 Aug 2014 | INR | 330 | 333.7 | 328.05 | 329.7 | 329.7 | -2.25 (-0.68%) | 5,214 |
| 5 Aug 2014 | INR | 327.5 | 335.95 | 327.1 | 331.95 | 331.95 | -2.25 (-0.67%) | 7,389 |
| 4 Aug 2014 | INR | 327.45 | 340 | 326 | 334.2 | 334.2 | +7.6 (+2.33%) | 8,340 |
| 1 Aug 2014 | INR | 327 | 329.5 | 325 | 326.6 | 326.6 | -4.5 (-1.36%) | 8,240 |
| 31 Jul 2014 | INR | 335 | 336.25 | 324.7 | 331.1 | 331.1 | -5.8 (-1.72%) | 20,068 |
| 30 Jul 2014 | INR | 332.2 | 339.6 | 325 | 336.9 | 336.9 | +3.1 (+0.93%) | 6,129 |
| 28 Jul 2014 | INR | 334.15 | 343 | 332 | 333.8 | 333.8 | -0.9 (-0.27%) | 7,350 |
| 25 Jul 2014 | INR | 344.9 | 344.9 | 333.85 | 334.7 | 334.7 | -10.5 (-3.04%) | 7,917 |
| 24 Jul 2014 | INR | 359.75 | 364.4 | 343 | 345.2 | 345.2 | -9.9 (-2.79%) | 34,888 |
