| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 347.05 | 365 | 347 | 355.1 | 355.1 | +10.65 (+3.09%) | 65,833 |
| 22 Jul 2014 | INR | 338.6 | 346 | 337.25 | 344.45 | 344.45 | +10.15 (+3.04%) | 16,446 |
| 21 Jul 2014 | INR | 334 | 339 | 329 | 334.3 | 334.3 | -0.2 (-0.06%) | 10,047 |
| 18 Jul 2014 | INR | 337.75 | 341.65 | 334.05 | 334.5 | 334.5 | -7.55 (-2.21%) | 5,106 |
| 17 Jul 2014 | INR | 332 | 344 | 330.2 | 342.05 | 342.05 | +10.2 (+3.07%) | 12,448 |
| 16 Jul 2014 | INR | 330 | 336.6 | 324 | 331.85 | 331.85 | +3.9 (+1.19%) | 13,257 |
| 15 Jul 2014 | INR | 335.55 | 335.65 | 325.05 | 327.95 | 327.95 | -6.25 (-1.87%) | 5,933 |
| 14 Jul 2014 | INR | 331.55 | 336 | 322.1 | 334.2 | 334.2 | +3.4 (+1.03%) | 12,169 |
| 11 Jul 2014 | INR | 334.45 | 345 | 324.15 | 330.8 | 330.8 | -4.4 (-1.31%) | 15,177 |
| 10 Jul 2014 | INR | 321.5 | 337 | 316.45 | 335.2 | 335.2 | +10.15 (+3.12%) | 26,813 |
| 9 Jul 2014 | INR | 336.25 | 337 | 319 | 325.05 | 325.05 | -7.15 (-2.15%) | 11,216 |
| 8 Jul 2014 | INR | 345.75 | 357.8 | 321.6 | 332.2 | 332.2 | -10.6 (-3.09%) | 54,255 |
| 7 Jul 2014 | INR | 339.9 | 348.5 | 338.1 | 342.8 | 342.8 | +5.75 (+1.71%) | 21,548 |
| 4 Jul 2014 | INR | 341.1 | 345 | 335.5 | 337.05 | 337.05 | -1.6 (-0.47%) | 8,499 |
| 3 Jul 2014 | INR | 340 | 340 | 336.6 | 338.65 | 338.65 | +2.1 (+0.62%) | 3,691 |
| 2 Jul 2014 | INR | 345 | 347.6 | 334.1 | 336.55 | 336.55 | -6.5 (-1.89%) | 18,428 |
| 1 Jul 2014 | INR | 345.05 | 353 | 341.75 | 343.05 | 343.05 | -1.8 (-0.52%) | 24,672 |
| 30 Jun 2014 | INR | 329.95 | 346.65 | 329.95 | 344.85 | 344.85 | +18.85 (+5.78%) | 47,941 |
| 27 Jun 2014 | INR | 324.8 | 329 | 317 | 326 | 326 | +3.45 (+1.07%) | 12,603 |
| 26 Jun 2014 | INR | 320.9 | 324 | 319.2 | 322.55 | 322.55 | -2.05 (-0.63%) | 3,668 |
| 25 Jun 2014 | INR | 324.5 | 325.05 | 313.7 | 324.6 | 324.6 | +0.05 (+0.02%) | 15,708 |
| 24 Jun 2014 | INR | 316 | 330.7 | 312 | 324.55 | 324.55 | +8.6 (+2.72%) | 25,579 |
| 23 Jun 2014 | INR | 331.05 | 332 | 315.2 | 315.95 | 315.95 | -10.7 (-3.28%) | 16,987 |
| 20 Jun 2014 | INR | 320.9 | 332 | 315 | 326.65 | 326.65 | +7.9 (+2.48%) | 32,638 |
| 19 Jun 2014 | INR | 318 | 321.5 | 313.2 | 318.75 | 318.75 | +5.9 (+1.89%) | 19,999 |
| 18 Jun 2014 | INR | 313 | 317.5 | 306.15 | 312.85 | 312.85 | +2.1 (+0.68%) | 19,298 |
| 17 Jun 2014 | INR | 312 | 318 | 306 | 310.75 | 310.75 | +3.95 (+1.29%) | 20,473 |
| 16 Jun 2014 | INR | 317 | 319.1 | 304.05 | 306.8 | 306.8 | +2.1 (+0.69%) | 24,355 |
| 13 Jun 2014 | INR | 319.4 | 328.35 | 297.1 | 304.7 | 304.7 | -11.5 (-3.64%) | 48,494 |
| 12 Jun 2014 | INR | 318 | 321.1 | 313 | 316.2 | 316.2 | +0.15 (+0.05%) | 15,041 |
