| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 270.25 | 276.5 | 260.45 | 265.2 | 265.2 | -6.35 (-2.34%) | 14,254 |
| 28 Apr 2014 | INR | 276.2 | 278.95 | 266.25 | 271.55 | 271.55 | -1.15 (-0.42%) | 43,834 |
| 25 Apr 2014 | INR | 266 | 284.05 | 265 | 272.7 | 272.7 | +17 (+6.65%) | 53,747 |
| 23 Apr 2014 | INR | 254.4 | 257.95 | 250.95 | 255.7 | 255.7 | +3.75 (+1.49%) | 14,222 |
| 22 Apr 2014 | INR | 262 | 263.8 | 249 | 251.95 | 251.95 | -7.55 (-2.91%) | 6,350 |
| 21 Apr 2014 | INR | 264 | 268.4 | 257.05 | 259.5 | 259.5 | -0.5 (-0.19%) | 19,316 |
| 17 Apr 2014 | INR | 255.3 | 262.8 | 251.2 | 260 | 260 | +3.05 (+1.19%) | 17,998 |
| 16 Apr 2014 | INR | 260.65 | 263 | 254 | 256.95 | 256.95 | -5.5 (-2.10%) | 22,207 |
| 15 Apr 2014 | INR | 265.4 | 265.4 | 256.3 | 262.45 | 262.45 | -1.85 (-0.70%) | 12,955 |
| 11 Apr 2014 | INR | 265.45 | 266.9 | 255 | 264.3 | 264.3 | -3.65 (-1.36%) | 32,784 |
| 10 Apr 2014 | INR | 259.85 | 271.5 | 259.5 | 267.95 | 267.95 | +10.55 (+4.10%) | 38,252 |
| 9 Apr 2014 | INR | 253 | 258.6 | 252 | 257.4 | 257.4 | +3.75 (+1.48%) | 15,531 |
| 7 Apr 2014 | INR | 251 | 254.5 | 245.15 | 253.65 | 253.65 | +2.9 (+1.16%) | 8,969 |
| 4 Apr 2014 | INR | 250.2 | 260 | 244.3 | 250.75 | 250.75 | -2.85 (-1.12%) | 16,677 |
| 3 Apr 2014 | INR | 250 | 255 | 245 | 253.6 | 253.6 | +4.25 (+1.70%) | 24,346 |
| 2 Apr 2014 | INR | 247.3 | 254.5 | 245.55 | 249.35 | 249.35 | +1.3 (+0.52%) | 24,688 |
| 1 Apr 2014 | INR | 255 | 255 | 244 | 248.05 | 248.05 | +1.25 (+0.51%) | 26,685 |
| 31 Mar 2014 | INR | 232 | 251 | 232 | 246.8 | 246.8 | +16.9 (+7.35%) | 57,317 |
| 28 Mar 2014 | INR | 234.7 | 235 | 228.3 | 229.9 | 229.9 | -1.8 (-0.78%) | 13,908 |
| 27 Mar 2014 | INR | 225 | 234.9 | 223.6 | 231.7 | 231.7 | +8.35 (+3.74%) | 36,913 |
| 26 Mar 2014 | INR | 232 | 232 | 222.1 | 223.35 | 223.35 | -6 (-2.62%) | 17,602 |
| 25 Mar 2014 | INR | 222.3 | 231.5 | 221.35 | 229.35 | 229.35 | +1.65 (+0.72%) | 30,135 |
| 24 Mar 2014 | INR | 222.2 | 231 | 220.6 | 227.7 | 227.7 | +8.7 (+3.97%) | 25,880 |
| 21 Mar 2014 | INR | 218.9 | 222.65 | 217.35 | 219 | 219 | +2.65 (+1.22%) | 24,673 |
| 20 Mar 2014 | INR | 224.55 | 226.75 | 215 | 216.35 | 216.35 | -3.65 (-1.66%) | 18,992 |
| 19 Mar 2014 | INR | 216 | 221.45 | 212 | 220 | 220 | +6.85 (+3.21%) | 32,576 |
| 18 Mar 2014 | INR | 204.05 | 215 | 204.05 | 213.15 | 213.15 | +9.75 (+4.79%) | 17,690 |
| 14 Mar 2014 | INR | 209 | 215 | 202 | 203.4 | 203.4 | -6.3 (-3.00%) | 15,374 |
| 13 Mar 2014 | INR | 214.95 | 222 | 207.55 | 209.7 | 209.7 | -3.05 (-1.43%) | 25,306 |
| 12 Mar 2014 | INR | 220.7 | 223.8 | 207 | 212.75 | 212.75 | -1.2 (-0.56%) | 36,332 |
