| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 219 | 223.9 | 212.25 | 213.95 | 213.95 | -3.8 (-1.75%) | 21,162 |
| 10 Mar 2014 | INR | 205.05 | 222.75 | 204 | 217.75 | 217.75 | +10.75 (+5.19%) | 73,861 |
| 7 Mar 2014 | INR | 206.5 | 208.6 | 201 | 207 | 207 | -2.3 (-1.10%) | 25,033 |
| 6 Mar 2014 | INR | 205 | 215 | 203.2 | 209.3 | 209.3 | +9.15 (+4.57%) | 47,704 |
| 5 Mar 2014 | INR | 193.5 | 209.85 | 191.6 | 200.15 | 200.15 | +6.25 (+3.22%) | 46,319 |
| 4 Mar 2014 | INR | 188 | 196.85 | 185.75 | 193.9 | 193.9 | +6.45 (+3.44%) | 12,820 |
| 3 Mar 2014 | INR | 182.1 | 189.7 | 182.1 | 187.45 | 187.45 | +1.8 (+0.97%) | 12,851 |
| 28 Feb 2014 | INR | 187.3 | 187.3 | 184 | 185.65 | 185.65 | +0.2 (+0.11%) | 18,874 |
| 26 Feb 2014 | INR | 180 | 191.95 | 180 | 185.45 | 185.45 | +3.75 (+2.06%) | 13,865 |
| 25 Feb 2014 | INR | 189.4 | 189.4 | 179.5 | 181.7 | 181.7 | -3.75 (-2.02%) | 22,174 |
| 24 Feb 2014 | INR | 183.9 | 187.7 | 180.3 | 185.45 | 185.45 | -0.2 (-0.11%) | 10,709 |
| 21 Feb 2014 | INR | 189 | 189 | 185 | 185.65 | 185.65 | -2.7 (-1.43%) | 7,220 |
| 20 Feb 2014 | INR | 190 | 192.35 | 186.5 | 188.35 | 188.35 | -3.7 (-1.93%) | 2,842 |
| 19 Feb 2014 | INR | 190 | 194.85 | 183.4 | 192.05 | 192.05 | +2.05 (+1.08%) | 18,614 |
| 18 Feb 2014 | INR | 178.05 | 198 | 175 | 190 | 190 | +10.55 (+5.88%) | 29,316 |
| 17 Feb 2014 | INR | 178 | 181.7 | 177.05 | 179.45 | 179.45 | +0.3 (+0.17%) | 4,950 |
| 14 Feb 2014 | INR | 177.15 | 181.25 | 174 | 179.15 | 179.15 | -1.2 (-0.67%) | 3,777 |
| 13 Feb 2014 | INR | 173.65 | 182 | 173.6 | 180.35 | 180.35 | +6.05 (+3.47%) | 5,565 |
| 12 Feb 2014 | INR | 175.45 | 178.4 | 172.6 | 174.3 | 174.3 | -2.45 (-1.39%) | 907 |
| 11 Feb 2014 | INR | 175 | 178 | 174 | 176.75 | 176.75 | +4.85 (+2.82%) | 7,033 |
| 10 Feb 2014 | INR | 180 | 180 | 170 | 171.9 | 171.9 | -8.15 (-4.53%) | 14,664 |
| 7 Feb 2014 | INR | 183.2 | 184.8 | 180 | 180.05 | 180.05 | -0.95 (-0.52%) | 4,258 |
| 6 Feb 2014 | INR | 185 | 186.95 | 181 | 181 | 181 | -4 (-2.16%) | 502,616 |
| 5 Feb 2014 | INR | 188 | 189.8 | 184.05 | 185 | 185 | -4.95 (-2.61%) | 2,958 |
| 4 Feb 2014 | INR | 189.9 | 191 | 183.05 | 189.95 | 189.95 | +2.8 (+1.50%) | 19,758 |
| 3 Feb 2014 | INR | 187 | 193 | 184.4 | 187.15 | 187.15 | +2.2 (+1.19%) | 13,703 |
| 31 Jan 2014 | INR | 185.3 | 186.5 | 180.25 | 184.95 | 184.95 | +2.1 (+1.15%) | 3,565 |
| 30 Jan 2014 | INR | 185.7 | 185.7 | 180 | 182.85 | 182.85 | -4.65 (-2.48%) | 306,434 |
| 29 Jan 2014 | INR | 184.55 | 188 | 183.15 | 187.5 | 187.5 | +2.25 (+1.21%) | 4,999 |
| 28 Jan 2014 | INR | 184.7 | 187.85 | 184.05 | 185.25 | 185.25 | -0.35 (-0.19%) | 2,265 |
