| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 187 | 188.45 | 185 | 185.6 | 185.6 | -5.15 (-2.70%) | 1,545 |
| 24 Jan 2014 | INR | 189 | 192.5 | 185.5 | 190.75 | 190.75 | -0.2 (-0.10%) | 5,782 |
| 23 Jan 2014 | INR | 192.7 | 194.65 | 187.1 | 190.95 | 190.95 | +1.2 (+0.63%) | 7,536 |
| 22 Jan 2014 | INR | 180.1 | 191.8 | 180 | 189.75 | 189.75 | +5.8 (+3.15%) | 12,067 |
| 21 Jan 2014 | INR | 184 | 186 | 182 | 183.95 | 183.95 | +0.75 (+0.41%) | 2,535 |
| 20 Jan 2014 | INR | 182.05 | 184.3 | 181 | 183.2 | 183.2 | -0.8 (-0.43%) | 2,788 |
| 17 Jan 2014 | INR | 187.9 | 187.9 | 183 | 184 | 184 | -2.3 (-1.23%) | 2,906 |
| 16 Jan 2014 | INR | 189 | 190 | 185.1 | 186.3 | 186.3 | -0.8 (-0.43%) | 7,870 |
| 15 Jan 2014 | INR | 191 | 192.45 | 185.4 | 187.1 | 187.1 | -3.25 (-1.71%) | 1,190 |
| 14 Jan 2014 | INR | 192.95 | 192.95 | 189 | 190.35 | 190.35 | -2 (-1.04%) | 4,180 |
| 13 Jan 2014 | INR | 192.5 | 196.7 | 191 | 192.35 | 192.35 | +2.9 (+1.53%) | 8,779 |
| 10 Jan 2014 | INR | 194 | 197.5 | 187 | 189.45 | 189.45 | -3.6 (-1.86%) | 13,872 |
| 9 Jan 2014 | INR | 197 | 197.5 | 192.35 | 193.05 | 193.05 | -1.85 (-0.95%) | 4,705 |
| 8 Jan 2014 | INR | 197.3 | 198.9 | 192.8 | 194.9 | 194.9 | -1.85 (-0.94%) | 5,881 |
| 7 Jan 2014 | INR | 200 | 201 | 196.1 | 196.75 | 196.75 | -1.45 (-0.73%) | 4,382 |
| 6 Jan 2014 | INR | 201.45 | 202.5 | 195 | 198.2 | 198.2 | -4.05 (-2.00%) | 2,482 |
| 3 Jan 2014 | INR | 201.7 | 206 | 195.55 | 202.25 | 202.25 | +0.55 (+0.27%) | 17,016 |
| 2 Jan 2014 | INR | 207.75 | 207.8 | 198 | 201.7 | 201.7 | -6.75 (-3.24%) | 7,930 |
| 1 Jan 2014 | INR | 204.5 | 210 | 203.25 | 208.45 | 208.45 | +5.4 (+2.66%) | 27,580 |
| 31 Dec 2013 | INR | 195 | 205.15 | 185.4 | 203.05 | 203.05 | +10.2 (+5.29%) | 90,149 |
| 30 Dec 2013 | INR | 200 | 201.85 | 191.5 | 192.85 | 192.85 | -5.25 (-2.65%) | 6,971 |
| 27 Dec 2013 | INR | 195.05 | 199.65 | 194.85 | 198.1 | 198.1 | +3.25 (+1.67%) | 14,914 |
| 26 Dec 2013 | INR | 200.5 | 201.95 | 193.5 | 194.85 | 194.85 | -4.55 (-2.28%) | 10,564 |
| 24 Dec 2013 | INR | 194.35 | 204.5 | 194.05 | 199.4 | 199.4 | +8.2 (+4.29%) | 58,655 |
| 23 Dec 2013 | INR | 190 | 192.45 | 188 | 191.2 | 191.2 | +1.65 (+0.87%) | 14,165 |
| 20 Dec 2013 | INR | 183.5 | 192.9 | 181.45 | 189.55 | 189.55 | +5.15 (+2.79%) | 31,029 |
| 19 Dec 2013 | INR | 187 | 193.4 | 181.05 | 184.4 | 184.4 | -0.75 (-0.41%) | 21,103 |
| 18 Dec 2013 | INR | 183 | 186 | 181 | 185.15 | 185.15 | +3.5 (+1.93%) | 13,171 |
| 17 Dec 2013 | INR | 183 | 184.1 | 180.5 | 181.65 | 181.65 | +3.35 (+1.88%) | 22,200 |
| 16 Dec 2013 | INR | 175.45 | 181.5 | 172.5 | 178.3 | 178.3 | +0.65 (+0.37%) | 20,234 |
