| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 177 | 179 | 174.1 | 177.65 | 177.65 | +0.6 (+0.34%) | 13,448 |
| 12 Dec 2013 | INR | 175.3 | 182 | 175.2 | 177.05 | 177.05 | +0.05 (+0.03%) | 12,604 |
| 11 Dec 2013 | INR | 175 | 177 | 173 | 177 | 177 | +2.35 (+1.35%) | 205,601 |
| 10 Dec 2013 | INR | 182 | 185 | 169.65 | 174.65 | 174.65 | -5.55 (-3.08%) | 16,130 |
| 9 Dec 2013 | INR | 175.65 | 183.65 | 173.55 | 180.2 | 180.2 | +5.75 (+3.30%) | 12,169 |
| 6 Dec 2013 | INR | 171.55 | 178 | 171.55 | 174.45 | 174.45 | -1.4 (-0.80%) | 11,363 |
| 5 Dec 2013 | INR | 181.65 | 183.5 | 173 | 175.85 | 175.85 | -6.1 (-3.35%) | 11,758 |
| 4 Dec 2013 | INR | 182.2 | 185.65 | 180.2 | 181.95 | 181.95 | +0.55 (+0.30%) | 11,624 |
| 3 Dec 2013 | INR | 188 | 193.45 | 181 | 181.4 | 181.4 | -1.75 (-0.96%) | 29,942 |
| 2 Dec 2013 | INR | 178 | 187 | 178 | 183.15 | 183.15 | +3.35 (+1.86%) | 20,863 |
| 29 Nov 2013 | INR | 175.65 | 193 | 175.3 | 179.8 | 179.8 | +5.1 (+2.92%) | 50,088 |
| 28 Nov 2013 | INR | 167.45 | 179 | 167.45 | 174.7 | 174.7 | +9.25 (+5.59%) | 43,877 |
| 27 Nov 2013 | INR | 167 | 169 | 165.25 | 165.45 | 165.45 | -2.25 (-1.34%) | 1,054 |
| 26 Nov 2013 | INR | 164.2 | 173.85 | 164.2 | 167.7 | 167.7 | +1.7 (+1.02%) | 11,638 |
| 25 Nov 2013 | INR | 162.2 | 168.4 | 160 | 166 | 166 | +5.65 (+3.52%) | 11,385 |
| 22 Nov 2013 | INR | 162 | 162.85 | 158.2 | 160.35 | 160.35 | +1.55 (+0.98%) | 5,048 |
| 21 Nov 2013 | INR | 163.5 | 163.5 | 158.15 | 158.8 | 158.8 | -3.25 (-2.01%) | 2,098 |
| 20 Nov 2013 | INR | 160.25 | 164.15 | 158.3 | 162.05 | 162.05 | +0.55 (+0.34%) | 3,752 |
| 19 Nov 2013 | INR | 162 | 163.6 | 160.3 | 161.5 | 161.5 | +0.6 (+0.37%) | 4,120 |
| 18 Nov 2013 | INR | 166 | 166 | 159 | 160.9 | 160.9 | -4.1 (-2.48%) | 5,386 |
| 14 Nov 2013 | INR | 163.85 | 166.5 | 161.15 | 165 | 165 | +4.15 (+2.58%) | 7,828 |
| 13 Nov 2013 | INR | 161.1 | 165.95 | 160.25 | 160.85 | 160.85 | -2.05 (-1.26%) | 1,945 |
| 12 Nov 2013 | INR | 163 | 168.7 | 160.1 | 162.9 | 162.9 | -2.05 (-1.24%) | 5,890 |
| 11 Nov 2013 | INR | 168.1 | 174.7 | 163.1 | 164.95 | 164.95 | -5.75 (-3.37%) | 14,068 |
| 8 Nov 2013 | INR | 172 | 172 | 165.1 | 170.7 | 170.7 | -3.65 (-2.09%) | 2,806 |
| 7 Nov 2013 | INR | 174.5 | 177.5 | 172 | 174.35 | 174.35 | +3.65 (+2.14%) | 15,693 |
| 6 Nov 2013 | INR | 161 | 174.95 | 160.1 | 170.7 | 170.7 | +9.35 (+5.79%) | 24,437 |
| 5 Nov 2013 | INR | 161.05 | 162 | 156 | 161.35 | 161.35 | +0.7 (+0.44%) | 3,538 |
| 1 Nov 2013 | INR | 154 | 162.2 | 151.2 | 160.65 | 160.65 | +10.65 (+7.10%) | 36,068 |
| 31 Oct 2013 | INR | 149 | 153.4 | 146 | 150 | 150 | +1.95 (+1.32%) | 13,112 |
