| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 148.1 | 149.95 | 147.25 | 148.05 | 148.05 | -1.7 (-1.14%) | 2,683 |
| 29 Oct 2013 | INR | 147 | 150.4 | 146.5 | 149.75 | 149.75 | +1.65 (+1.11%) | 3,088 |
| 28 Oct 2013 | INR | 145 | 148.9 | 145 | 148.1 | 148.1 | +3.1 (+2.14%) | 2,797 |
| 25 Oct 2013 | INR | 152 | 152 | 144.45 | 145 | 145 | -5.2 (-3.46%) | 2,795 |
| 24 Oct 2013 | INR | 151 | 151 | 146.25 | 150.2 | 150.2 | -0.6 (-0.40%) | 5,920 |
| 23 Oct 2013 | INR | 146 | 151.05 | 146 | 150.8 | 150.8 | +3.5 (+2.38%) | 8,120 |
| 22 Oct 2013 | INR | 146.6 | 151 | 145.55 | 147.3 | 147.3 | +2.2 (+1.52%) | 127,901 |
| 21 Oct 2013 | INR | 138.05 | 146.5 | 138.05 | 145.1 | 145.1 | +4.9 (+3.50%) | 10,097 |
| 18 Oct 2013 | INR | 141.5 | 143.5 | 139.4 | 140.2 | 140.2 | -3.05 (-2.13%) | 1,584 |
| 17 Oct 2013 | INR | 141.05 | 144.25 | 140 | 143.25 | 143.25 | +1.25 (+0.88%) | 5,035 |
| 15 Oct 2013 | INR | 142.6 | 142.9 | 140 | 142 | 142 | -0.55 (-0.39%) | 3,210 |
| 14 Oct 2013 | INR | 143 | 143.75 | 140.55 | 142.55 | 142.55 | -0.15 (-0.11%) | 5,419 |
| 11 Oct 2013 | INR | 140 | 143 | 139.7 | 142.7 | 142.7 | +3.9 (+2.81%) | 6,221 |
| 10 Oct 2013 | INR | 140.05 | 141 | 138.25 | 138.8 | 138.8 | -1.65 (-1.17%) | 4,743 |
| 9 Oct 2013 | INR | 148.65 | 148.65 | 139.15 | 140.45 | 140.45 | -1.4 (-0.99%) | 3,500 |
| 8 Oct 2013 | INR | 143.3 | 144 | 140 | 141.85 | 141.85 | -0.65 (-0.46%) | 3,914 |
| 7 Oct 2013 | INR | 140.5 | 143.25 | 138 | 142.5 | 142.5 | +1.4 (+0.99%) | 2,699 |
| 4 Oct 2013 | INR | 140.25 | 146.8 | 140 | 141.1 | 141.1 | +1.5 (+1.07%) | 4,683 |
| 3 Oct 2013 | INR | 138.7 | 140.7 | 138.6 | 139.6 | 139.6 | +0.55 (+0.40%) | 4,084 |
| 1 Oct 2013 | INR | 140 | 141.05 | 138.2 | 139.05 | 139.05 | -1.9 (-1.35%) | 667 |
| 30 Sep 2013 | INR | 149 | 149 | 139.15 | 140.95 | 140.95 | -4.1 (-2.83%) | 3,986 |
| 27 Sep 2013 | INR | 141.25 | 145.5 | 141.1 | 145.05 | 145.05 | +2.1 (+1.47%) | 8,797 |
| 26 Sep 2013 | INR | 141 | 143 | 141 | 142.95 | 142.95 | +1 (+0.70%) | 1,249 |
| 25 Sep 2013 | INR | 143 | 143 | 141 | 141.95 | 141.95 | +0.2 (+0.14%) | 1,606 |
| 24 Sep 2013 | INR | 149 | 149 | 140.05 | 141.75 | 141.75 | -4.45 (-3.04%) | 31,015 |
| 23 Sep 2013 | INR | 144.3 | 150.45 | 144.3 | 146.2 | 146.2 | -4.25 (-2.82%) | 3,287 |
| 20 Sep 2013 | INR | 155.9 | 155.9 | 146.95 | 150.45 | 150.45 | -4.3 (-2.78%) | 5,650 |
| 19 Sep 2013 | INR | 146.15 | 156.5 | 146.1 | 154.75 | 154.75 | +10.1 (+6.98%) | 16,425 |
| 18 Sep 2013 | INR | 146.1 | 147.95 | 144 | 144.65 | 144.65 | -1 (-0.69%) | 487 |
| 17 Sep 2013 | INR | 149 | 149.95 | 145.05 | 145.65 | 145.65 | -4.45 (-2.96%) | 2,977 |
