| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 149 | 151 | 147.25 | 150.1 | 150.1 | +3.9 (+2.67%) | 29,707 |
| 13 Sep 2013 | INR | 145.3 | 156 | 145.05 | 146.2 | 146.2 | +0.8 (+0.55%) | 33,959 |
| 12 Sep 2013 | INR | 146 | 151.8 | 143 | 145.4 | 145.4 | -1.25 (-0.85%) | 4,611 |
| 11 Sep 2013 | INR | 143.05 | 149.75 | 139 | 146.65 | 146.65 | +0.5 (+0.34%) | 2,488 |
| 10 Sep 2013 | INR | 141.3 | 151.9 | 140.5 | 146.15 | 146.15 | +6.7 (+4.80%) | 42,631 |
| 6 Sep 2013 | INR | 142 | 143 | 139.1 | 139.45 | 139.45 | -3.3 (-2.31%) | 3,147 |
| 5 Sep 2013 | INR | 142.85 | 142.95 | 138.05 | 142.75 | 142.75 | +4.75 (+3.44%) | 4,864 |
| 4 Sep 2013 | INR | 140 | 141.9 | 137.6 | 138 | 138 | -2.25 (-1.60%) | 2,649 |
| 3 Sep 2013 | INR | 141.7 | 142 | 138.15 | 140.25 | 140.25 | -3.75 (-2.60%) | 2,187 |
| 2 Sep 2013 | INR | 140.55 | 145.8 | 140 | 144 | 144 | +0.65 (+0.45%) | 2,108 |
| 30 Aug 2013 | INR | 142.45 | 145 | 139.65 | 143.35 | 143.35 | +4.35 (+3.13%) | 4,150 |
| 29 Aug 2013 | INR | 138.25 | 151 | 138 | 139 | 139 | -2.05 (-1.45%) | 15,994 |
| 28 Aug 2013 | INR | 136.2 | 141.35 | 129.6 | 141.05 | 141.05 | +2.9 (+2.10%) | 4,993 |
| 27 Aug 2013 | INR | 140.5 | 148.9 | 136 | 138.15 | 138.15 | -4.45 (-3.12%) | 9,612 |
| 26 Aug 2013 | INR | 140.8 | 143.5 | 137.6 | 142.6 | 142.6 | +7.55 (+5.59%) | 46,244 |
| 23 Aug 2013 | INR | 128.05 | 137.85 | 125.25 | 135.05 | 135.05 | +9.4 (+7.48%) | 24,370 |
| 22 Aug 2013 | INR | 127 | 130.05 | 122.6 | 125.65 | 125.65 | -2.45 (-1.91%) | 18,801 |
| 21 Aug 2013 | INR | 127.45 | 131.25 | 127.45 | 128.1 | 128.1 | +3.15 (+2.52%) | 14,551 |
| 20 Aug 2013 | INR | 122.5 | 125.8 | 116.25 | 124.95 | 124.95 | +4.75 (+3.95%) | 15,594 |
| 19 Aug 2013 | INR | 123.5 | 123.5 | 117.35 | 120.2 | 120.2 | -5.55 (-4.41%) | 3,851 |
| 16 Aug 2013 | INR | 127 | 135 | 124.85 | 125.75 | 125.75 | -1.55 (-1.22%) | 12,474 |
| 14 Aug 2013 | INR | 127 | 129 | 127 | 127.3 | 127.3 | +1.15 (+0.91%) | 628 |
| 13 Aug 2013 | INR | 130.5 | 130.5 | 126 | 126.15 | 126.15 | -3.9 (-3.00%) | 1,041 |
| 12 Aug 2013 | INR | 129.3 | 131.85 | 125 | 130.05 | 130.05 | +4 (+3.17%) | 4,474 |
| 8 Aug 2013 | INR | 122.95 | 127.75 | 119 | 126.05 | 126.05 | +6 (+5.00%) | 2,857 |
| 7 Aug 2013 | INR | 115 | 122 | 115 | 120.05 | 120.05 | +1.25 (+1.05%) | 2,660 |
| 6 Aug 2013 | INR | 124 | 125 | 110 | 118.8 | 118.8 | -9.05 (-7.08%) | 13,655 |
| 5 Aug 2013 | INR | 129.95 | 129.95 | 121.5 | 127.85 | 127.85 | +1.5 (+1.19%) | 10,501 |
| 2 Aug 2013 | INR | 137.9 | 137.9 | 118 | 126.35 | 126.35 | -11.85 (-8.57%) | 9,988 |
| 1 Aug 2013 | INR | 139 | 139.45 | 134.5 | 138.2 | 138.2 | -1.3 (-0.93%) | 3,105 |
