| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 139 | 142 | 133.15 | 139.5 | 139.5 | +0.95 (+0.69%) | 14,673 |
| 30 Jul 2013 | INR | 151 | 151 | 137 | 138.55 | 138.55 | -12.3 (-8.15%) | 12,595 |
| 29 Jul 2013 | INR | 153 | 153 | 146 | 150.85 | 150.85 | -2.4 (-1.57%) | 5,737 |
| 26 Jul 2013 | INR | 162.9 | 162.9 | 151.05 | 153.25 | 153.25 | -9.7 (-5.95%) | 10,437 |
| 25 Jul 2013 | INR | 162.95 | 164 | 157.25 | 162.95 | 162.95 | +2.4 (+1.49%) | 5,947 |
| 24 Jul 2013 | INR | 162.9 | 162.9 | 160 | 160.55 | 160.55 | -2.5 (-1.53%) | 960 |
| 23 Jul 2013 | INR | 161 | 163.6 | 160.5 | 163.05 | 163.05 | +2.1 (+1.30%) | 1,217 |
| 22 Jul 2013 | INR | 161.7 | 164.1 | 160.5 | 160.95 | 160.95 | -4.05 (-2.45%) | 1,858 |
| 19 Jul 2013 | INR | 165 | 167.2 | 160.3 | 165 | 165 | +1.95 (+1.20%) | 5,363 |
| 18 Jul 2013 | INR | 165.05 | 167.95 | 162.15 | 163.05 | 163.05 | -3.45 (-2.07%) | 2,764 |
| 17 Jul 2013 | INR | 168.8 | 174.2 | 166 | 166.5 | 166.5 | -1.4 (-0.83%) | 1,761 |
| 16 Jul 2013 | INR | 166.8 | 170 | 166.6 | 167.9 | 167.9 | -2.85 (-1.67%) | 525 |
| 15 Jul 2013 | INR | 169 | 171 | 167.2 | 170.75 | 170.75 | +0.1 (+0.06%) | 1,449 |
| 12 Jul 2013 | INR | 165 | 173 | 163.15 | 170.65 | 170.65 | +6.8 (+4.15%) | 11,067 |
| 11 Jul 2013 | INR | 164 | 166 | 161.9 | 163.85 | 163.85 | +0.5 (+0.31%) | 1,574 |
| 10 Jul 2013 | INR | 163.9 | 164.8 | 160.1 | 163.35 | 163.35 | +0.1 (+0.06%) | 798 |
| 9 Jul 2013 | INR | 165 | 170 | 162.15 | 163.25 | 163.25 | +3.25 (+2.03%) | 10,775 |
| 8 Jul 2013 | INR | 160 | 162 | 155.85 | 160 | 160 | -1.7 (-1.05%) | 2,098 |
| 5 Jul 2013 | INR | 164 | 164.8 | 160.65 | 161.7 | 161.7 | -2.75 (-1.67%) | 2,998 |
| 4 Jul 2013 | INR | 168 | 168.9 | 163.5 | 164.45 | 164.45 | -2.45 (-1.47%) | 3,189 |
| 3 Jul 2013 | INR | 163.4 | 167.95 | 162.2 | 166.9 | 166.9 | +1.65 (+1.00%) | 1,228 |
| 2 Jul 2013 | INR | 168 | 168 | 164.85 | 165.25 | 165.25 | -1.95 (-1.17%) | 2,712 |
| 1 Jul 2013 | INR | 166.7 | 171 | 166.6 | 167.2 | 167.2 | -2.65 (-1.56%) | 1,152 |
| 28 Jun 2013 | INR | 169.9 | 171.5 | 165.7 | 169.85 | 169.85 | -1.05 (-0.61%) | 1,849 |
| 27 Jun 2013 | INR | 169 | 172.9 | 166 | 170.9 | 170.9 | +2.1 (+1.24%) | 9,533 |
| 26 Jun 2013 | INR | 166 | 171.4 | 162.05 | 168.8 | 168.8 | -0.2 (-0.12%) | 1,904 |
| 25 Jun 2013 | INR | 166 | 170 | 159 | 169 | 169 | +1.25 (+0.75%) | 10,194 |
| 24 Jun 2013 | INR | 169.25 | 175 | 162.25 | 167.75 | 167.75 | -2.35 (-1.38%) | 12,118 |
| 21 Jun 2013 | INR | 150.5 | 172.5 | 150.5 | 170.1 | 170.1 | +20.45 (+13.67%) | 63,365 |
| 20 Jun 2013 | INR | 151 | 152.25 | 147.1 | 149.65 | 149.65 | -1.6 (-1.06%) | 660 |
