| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 141.45 | 144.95 | 140.7 | 144.1 | 144.1 | +2.05 (+1.44%) | 8,392 |
| 21 Apr 2023 | INR | 140.8 | 145 | 140.8 | 142.05 | 142.05 | -1.4 (-0.98%) | 9,315 |
| 20 Apr 2023 | INR | 143.2 | 146.8 | 141 | 143.45 | 143.45 | -2.65 (-1.81%) | 21,196 |
| 19 Apr 2023 | INR | 140.9 | 146.85 | 140.45 | 146.1 | 146.1 | +3.9 (+2.74%) | 25,629 |
| 18 Apr 2023 | INR | 142.65 | 144.15 | 138.65 | 142.2 | 142.2 | -0.45 (-0.32%) | 11,300 |
| 17 Apr 2023 | INR | 137 | 144 | 135.3 | 142.65 | 142.65 | +4.6 (+3.33%) | 28,003 |
| 13 Apr 2023 | INR | 135.5 | 139.45 | 133.35 | 138.05 | 138.05 | +0.85 (+0.62%) | 15,291 |
| 12 Apr 2023 | INR | 129 | 139.2 | 128.95 | 137.2 | 137.2 | +7.85 (+6.07%) | 17,961 |
| 11 Apr 2023 | INR | 129.6 | 130.5 | 126.75 | 129.35 | 129.35 | +1.2 (+0.94%) | 3,312 |
| 10 Apr 2023 | INR | 126.6 | 129.55 | 124.9 | 128.15 | 128.15 | +1.25 (+0.99%) | 9,011 |
| 6 Apr 2023 | INR | 126.9 | 127.55 | 125.2 | 126.9 | 126.9 | -1.2 (-0.94%) | 4,105 |
| 5 Apr 2023 | INR | 128.45 | 129.2 | 125.85 | 128.1 | 128.1 | +2.7 (+2.15%) | 3,729 |
| 3 Apr 2023 | INR | 119.75 | 126.9 | 119.75 | 125.4 | 125.4 | +6.75 (+5.69%) | 8,174 |
| 31 Mar 2023 | INR | 116.6 | 120 | 113.55 | 118.65 | 118.65 | +3.6 (+3.13%) | 3,329 |
| 29 Mar 2023 | INR | 113.5 | 117.35 | 113.5 | 115.05 | 115.05 | +0.2 (+0.17%) | 2,997 |
| 28 Mar 2023 | INR | 116.25 | 116.25 | 112.85 | 114.85 | 114.85 | -2 (-1.71%) | 1,216 |
| 27 Mar 2023 | INR | 111.1 | 119.3 | 111.1 | 116.85 | 116.85 | -1.95 (-1.64%) | 1,786 |
| 24 Mar 2023 | INR | 116.85 | 119.2 | 115.25 | 118.8 | 118.8 | -1.15 (-0.96%) | 3,662 |
| 23 Mar 2023 | INR | 115.75 | 120.9 | 115.75 | 119.95 | 119.95 | +1.9 (+1.61%) | 7,026 |
| 22 Mar 2023 | INR | 118 | 118.45 | 113.55 | 118.05 | 118.05 | +4.95 (+4.38%) | 6,440 |
| 21 Mar 2023 | INR | 118.75 | 118.75 | 112.4 | 113.1 | 113.1 | -1.45 (-1.27%) | 1,453 |
| 20 Mar 2023 | INR | 117.3 | 117.3 | 112.9 | 114.55 | 114.55 | -3.6 (-3.05%) | 836 |
| 17 Mar 2023 | INR | 118.1 | 118.65 | 117.05 | 118.15 | 118.15 | +0.55 (+0.47%) | 539 |
| 16 Mar 2023 | INR | 116.5 | 120 | 115.3 | 117.6 | 117.6 | -0.15 (-0.13%) | 10,440 |
| 15 Mar 2023 | INR | 116 | 118.4 | 114.3 | 117.75 | 117.75 | +1.2 (+1.03%) | 826 |
| 14 Mar 2023 | INR | 118.3 | 118.3 | 115.7 | 116.55 | 116.55 | -1.2 (-1.02%) | 1,437 |
| 13 Mar 2023 | INR | 117.85 | 118.75 | 115.25 | 117.75 | 117.75 | -0.15 (-0.13%) | 1,259 |
| 10 Mar 2023 | INR | 116.15 | 118.4 | 114.65 | 117.9 | 117.9 | +0.7 (+0.60%) | 1,506 |
| 9 Mar 2023 | INR | 113.2 | 119.05 | 113.2 | 117.2 | 117.2 | +3.9 (+3.44%) | 1,711 |
| 8 Mar 2023 | INR | 108.35 | 117.2 | 108.35 | 113.3 | 113.3 | +2.5 (+2.26%) | 2,691 |
