| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 152.15 | 153.6 | 150.9 | 151.25 | 151.25 | 0.0 (0.0%) | 1,204 |
| 18 Jun 2013 | INR | 154.7 | 154.8 | 151.05 | 151.25 | 151.25 | -0.7 (-0.46%) | 2,495 |
| 17 Jun 2013 | INR | 152.05 | 155 | 151 | 151.95 | 151.95 | -1.9 (-1.23%) | 1,251 |
| 14 Jun 2013 | INR | 152.05 | 154.95 | 152.05 | 153.85 | 153.85 | -0.45 (-0.29%) | 3,088 |
| 13 Jun 2013 | INR | 152 | 156.95 | 151.1 | 154.3 | 154.3 | -0.55 (-0.36%) | 5,497 |
| 12 Jun 2013 | INR | 154.75 | 155.25 | 151.1 | 154.85 | 154.85 | -1.05 (-0.67%) | 2,843 |
| 11 Jun 2013 | INR | 153 | 157.3 | 152.5 | 155.9 | 155.9 | +0.85 (+0.55%) | 4,487 |
| 10 Jun 2013 | INR | 155 | 156 | 150.2 | 155.05 | 155.05 | -2.2 (-1.40%) | 11,022 |
| 7 Jun 2013 | INR | 158 | 159.95 | 155 | 157.25 | 157.25 | +1.15 (+0.74%) | 1,367 |
| 6 Jun 2013 | INR | 154.8 | 157.75 | 154.25 | 156.1 | 156.1 | +1.2 (+0.77%) | 2,515 |
| 5 Jun 2013 | INR | 157.95 | 157.95 | 154.1 | 154.9 | 154.9 | -2.9 (-1.84%) | 2,775 |
| 4 Jun 2013 | INR | 161 | 161 | 155.15 | 157.8 | 157.8 | -1.4 (-0.88%) | 2,234 |
| 3 Jun 2013 | INR | 156.05 | 163.5 | 156.05 | 159.2 | 159.2 | -0.05 (-0.03%) | 3,029 |
| 31 May 2013 | INR | 163 | 163.8 | 153.35 | 159.25 | 159.25 | -5.65 (-3.43%) | 7,522 |
| 30 May 2013 | INR | 165.5 | 166 | 163.5 | 164.9 | 164.9 | -1.85 (-1.11%) | 1,354 |
| 29 May 2013 | INR | 170 | 172 | 166.25 | 166.75 | 166.75 | -1.7 (-1.01%) | 1,362 |
| 28 May 2013 | INR | 169.5 | 172.9 | 167.5 | 168.45 | 168.45 | +0.3 (+0.18%) | 1,887 |
| 27 May 2013 | INR | 173 | 173 | 166.2 | 168.15 | 168.15 | -2.15 (-1.26%) | 939 |
| 24 May 2013 | INR | 170.55 | 175.9 | 168.5 | 170.3 | 170.3 | +1.1 (+0.65%) | 6,602 |
| 23 May 2013 | INR | 173 | 173.65 | 167 | 169.2 | 169.2 | -4.65 (-2.67%) | 5,290 |
| 22 May 2013 | INR | 177 | 177 | 173.5 | 173.85 | 173.85 | -2.35 (-1.33%) | 3,722 |
| 21 May 2013 | INR | 163.1 | 183.5 | 163.1 | 176.2 | 176.2 | +3.1 (+1.79%) | 12,087 |
| 20 May 2013 | INR | 181 | 181 | 170.25 | 173.1 | 173.1 | -3.9 (-2.20%) | 12,335 |
| 17 May 2013 | INR | 167 | 185.8 | 161.05 | 177 | 177 | +9.9 (+5.92%) | 55,864 |
| 16 May 2013 | INR | 159 | 168 | 159 | 167.1 | 167.1 | +5.25 (+3.24%) | 11,374 |
| 15 May 2013 | INR | 159.15 | 164.4 | 157.1 | 161.85 | 161.85 | +3.55 (+2.24%) | 8,189 |
| 14 May 2013 | INR | 160 | 162.5 | 158.1 | 158.3 | 158.3 | -1.95 (-1.22%) | 2,897 |
| 13 May 2013 | INR | 163 | 163 | 160 | 160.25 | 160.25 | -3.1 (-1.90%) | 1,646 |
| 10 May 2013 | INR | 161.25 | 164.9 | 160.3 | 163.35 | 163.35 | -0.95 (-0.58%) | 7,232 |
| 9 May 2013 | INR | 162.85 | 166.4 | 159 | 164.3 | 164.3 | +3.25 (+2.02%) | 4,494 |
