| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 166 | 167.95 | 160.05 | 161.05 | 161.05 | -3.3 (-2.01%) | 4,839 |
| 7 May 2013 | INR | 165 | 166 | 162.25 | 164.35 | 164.35 | +1.45 (+0.89%) | 4,632 |
| 6 May 2013 | INR | 165.05 | 168.5 | 162.05 | 162.9 | 162.9 | -3.8 (-2.28%) | 4,066 |
| 3 May 2013 | INR | 160.1 | 167.85 | 159.5 | 166.7 | 166.7 | +5.4 (+3.35%) | 14,521 |
| 2 May 2013 | INR | 165 | 169.7 | 160.1 | 161.3 | 161.3 | -3.85 (-2.33%) | 5,512 |
| 30 Apr 2013 | INR | 158.2 | 167 | 158.2 | 165.15 | 165.15 | +4.9 (+3.06%) | 7,220 |
| 29 Apr 2013 | INR | 155 | 162.25 | 152 | 160.25 | 160.25 | +5.05 (+3.25%) | 2,436 |
| 26 Apr 2013 | INR | 162.9 | 162.9 | 153 | 155.2 | 155.2 | -4.9 (-3.06%) | 1,432 |
| 25 Apr 2013 | INR | 158 | 163.9 | 153.3 | 160.1 | 160.1 | -0.15 (-0.09%) | 7,576 |
| 23 Apr 2013 | INR | 155.5 | 164 | 152 | 160.25 | 160.25 | +4.9 (+3.15%) | 10,771 |
| 22 Apr 2013 | INR | 146 | 157 | 146 | 155.35 | 155.35 | +2.25 (+1.47%) | 5,438 |
| 18 Apr 2013 | INR | 149 | 154.95 | 145 | 153.1 | 153.1 | +6.1 (+4.15%) | 3,873 |
| 17 Apr 2013 | INR | 155 | 159 | 146.65 | 147 | 147 | -0.9 (-0.61%) | 1,413 |
| 16 Apr 2013 | INR | 150 | 152.4 | 147.5 | 147.9 | 147.9 | -1.45 (-0.97%) | 10,095 |
| 15 Apr 2013 | INR | 148 | 151.7 | 146 | 149.35 | 149.35 | -0.9 (-0.60%) | 6,198 |
| 12 Apr 2013 | INR | 148 | 151.4 | 142.2 | 150.25 | 150.25 | +0.15 (+0.10%) | 3,838 |
| 11 Apr 2013 | INR | 151.25 | 153.4 | 148.5 | 150.1 | 150.1 | -1.95 (-1.28%) | 3,219 |
| 10 Apr 2013 | INR | 147 | 153.95 | 145.25 | 152.05 | 152.05 | +4.2 (+2.84%) | 2,518 |
| 9 Apr 2013 | INR | 154 | 154.75 | 147 | 147.85 | 147.85 | -2.7 (-1.79%) | 325 |
| 8 Apr 2013 | INR | 145 | 158 | 145 | 150.55 | 150.55 | +0.3 (+0.20%) | 2,122 |
| 5 Apr 2013 | INR | 150 | 154.8 | 148.05 | 150.25 | 150.25 | +0.4 (+0.27%) | 3,881 |
| 4 Apr 2013 | INR | 150 | 153.05 | 142.5 | 149.85 | 149.85 | -2.5 (-1.64%) | 605 |
| 3 Apr 2013 | INR | 158.1 | 160 | 151.15 | 152.35 | 152.35 | -5.75 (-3.64%) | 4,451 |
| 2 Apr 2013 | INR | 153 | 159.8 | 150.5 | 158.1 | 158.1 | +8.7 (+5.82%) | 6,835 |
| 1 Apr 2013 | INR | 147 | 150.9 | 144 | 149.4 | 149.4 | +2.15 (+1.46%) | 2,948 |
| 28 Mar 2013 | INR | 141 | 148.95 | 140 | 147.25 | 147.25 | +0.7 (+0.48%) | 3,336 |
| 26 Mar 2013 | INR | 146 | 147 | 142 | 146.55 | 146.55 | +1.85 (+1.28%) | 2,626 |
| 25 Mar 2013 | INR | 143.3 | 147.95 | 138.4 | 144.7 | 144.7 | +1.4 (+0.98%) | 13,515 |
| 22 Mar 2013 | INR | 146 | 151.85 | 143 | 143.3 | 143.3 | -5.55 (-3.73%) | 2,398 |
| 21 Mar 2013 | INR | 151.15 | 153.45 | 147.1 | 148.85 | 148.85 | -1.45 (-0.96%) | 2,269 |
