| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 148 | 152.25 | 146.2 | 150.3 | 150.3 | +0.3 (+0.20%) | 4,306 |
| 19 Mar 2013 | INR | 155.9 | 157 | 149.95 | 150 | 150 | -2.75 (-1.80%) | 695 |
| 18 Mar 2013 | INR | 150 | 155.35 | 150 | 152.75 | 152.75 | +1.4 (+0.93%) | 533 |
| 15 Mar 2013 | INR | 151.45 | 155.9 | 145 | 151.35 | 151.35 | -2 (-1.30%) | 14,501 |
| 14 Mar 2013 | INR | 154.5 | 155.95 | 147.05 | 153.35 | 153.35 | -1 (-0.65%) | 10,118 |
| 13 Mar 2013 | INR | 156 | 156.95 | 153 | 154.35 | 154.35 | -1.6 (-1.03%) | 5,886 |
| 12 Mar 2013 | INR | 161 | 161.6 | 154.8 | 155.95 | 155.95 | -4.5 (-2.80%) | 4,913 |
| 11 Mar 2013 | INR | 162.15 | 164.95 | 160.15 | 160.45 | 160.45 | -1.85 (-1.14%) | 2,255 |
| 8 Mar 2013 | INR | 162.1 | 167 | 162.05 | 162.3 | 162.3 | -0.2 (-0.12%) | 1,918 |
| 7 Mar 2013 | INR | 165.5 | 167 | 160.25 | 162.5 | 162.5 | -4.05 (-2.43%) | 4,713 |
| 6 Mar 2013 | INR | 165 | 166.95 | 162.05 | 166.55 | 166.55 | +1.7 (+1.03%) | 2,189 |
| 5 Mar 2013 | INR | 166.9 | 166.9 | 156.7 | 164.85 | 164.85 | +4.05 (+2.52%) | 6,393 |
| 4 Mar 2013 | INR | 160 | 165.5 | 154.25 | 160.8 | 160.8 | +1.3 (+0.82%) | 10,368 |
| 1 Mar 2013 | INR | 177.9 | 177.9 | 157.6 | 159.5 | 159.5 | -5.5 (-3.33%) | 5,739 |
| 28 Feb 2013 | INR | 165 | 166.8 | 161.35 | 165 | 165 | +0.15 (+0.09%) | 6,174 |
| 27 Feb 2013 | INR | 160 | 166.95 | 157.15 | 164.85 | 164.85 | +5 (+3.13%) | 1,850 |
| 26 Feb 2013 | INR | 160.05 | 161.9 | 153 | 159.85 | 159.85 | -0.8 (-0.50%) | 10,470 |
| 25 Feb 2013 | INR | 167 | 169 | 160.2 | 160.65 | 160.65 | -5.85 (-3.51%) | 3,150 |
| 22 Feb 2013 | INR | 174 | 174 | 165.3 | 166.5 | 166.5 | -3.7 (-2.17%) | 3,746 |
| 21 Feb 2013 | INR | 168 | 172 | 163 | 170.2 | 170.2 | +2.45 (+1.46%) | 6,128 |
| 20 Feb 2013 | INR | 167 | 170.3 | 165 | 167.75 | 167.75 | +0.8 (+0.48%) | 3,812 |
| 19 Feb 2013 | INR | 170 | 178 | 166.05 | 166.95 | 166.95 | -1.25 (-0.74%) | 8,458 |
| 18 Feb 2013 | INR | 170.5 | 170.5 | 167.05 | 168.2 | 168.2 | -1.55 (-0.91%) | 2,580 |
| 15 Feb 2013 | INR | 176.95 | 176.95 | 167.25 | 169.75 | 169.75 | -5.3 (-3.03%) | 3,713 |
| 14 Feb 2013 | INR | 173.25 | 176.35 | 171.1 | 175.05 | 175.05 | -0.55 (-0.31%) | 1,932 |
| 13 Feb 2013 | INR | 177 | 180 | 175.05 | 175.6 | 175.6 | -1.75 (-0.99%) | 1,987 |
| 12 Feb 2013 | INR | 178.3 | 180 | 176.35 | 177.35 | 177.35 | -3 (-1.66%) | 3,132 |
| 11 Feb 2013 | INR | 182.5 | 182.5 | 175.55 | 180.35 | 180.35 | -2.45 (-1.34%) | 4,709 |
| 8 Feb 2013 | INR | 184.95 | 184.95 | 175.05 | 182.8 | 182.8 | +4.75 (+2.67%) | 6,486 |
| 7 Feb 2013 | INR | 183.5 | 184.9 | 176.65 | 178.05 | 178.05 | -5.1 (-2.78%) | 1,016 |
