| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 182 | 184.5 | 180 | 183.15 | 183.15 | +1.25 (+0.69%) | 2,358 |
| 5 Feb 2013 | INR | 181.45 | 184 | 176 | 181.9 | 181.9 | -2.35 (-1.28%) | 4,376 |
| 4 Feb 2013 | INR | 183 | 208 | 180.05 | 184.25 | 184.25 | +8.05 (+4.57%) | 294,610 |
| 1 Feb 2013 | INR | 180.2 | 182.5 | 175.7 | 176.2 | 176.2 | -4.85 (-2.68%) | 5,892 |
| 31 Jan 2013 | INR | 179.25 | 181.6 | 175.75 | 181.05 | 181.05 | +0.25 (+0.14%) | 3,583 |
| 30 Jan 2013 | INR | 170 | 182 | 170 | 180.8 | 180.8 | +3.75 (+2.12%) | 4,874 |
| 29 Jan 2013 | INR | 176.6 | 177.95 | 173.4 | 177.05 | 177.05 | +1.15 (+0.65%) | 6,488 |
| 28 Jan 2013 | INR | 175 | 178.85 | 171.2 | 175.9 | 175.9 | +0.75 (+0.43%) | 3,628 |
| 25 Jan 2013 | INR | 173.65 | 178 | 170 | 175.15 | 175.15 | +1.1 (+0.63%) | 3,493 |
| 24 Jan 2013 | INR | 168.05 | 175 | 168 | 174.05 | 174.05 | +3.7 (+2.17%) | 4,768 |
| 23 Jan 2013 | INR | 175.6 | 175.6 | 170.1 | 170.35 | 170.35 | -3.05 (-1.76%) | 798 |
| 22 Jan 2013 | INR | 172.85 | 176 | 170.75 | 173.4 | 173.4 | 0.0 (0.0%) | 10,212 |
| 21 Jan 2013 | INR | 173.1 | 175 | 156 | 173.4 | 173.4 | -1.75 (-1.00%) | 24,931 |
| 18 Jan 2013 | INR | 176.1 | 179.1 | 174.05 | 175.15 | 175.15 | -3 (-1.68%) | 2,111 |
| 17 Jan 2013 | INR | 177.2 | 180 | 170.45 | 178.15 | 178.15 | -2.55 (-1.41%) | 164,137 |
| 16 Jan 2013 | INR | 186.3 | 186.3 | 179.5 | 180.7 | 180.7 | -5.6 (-3.01%) | 4,609 |
| 15 Jan 2013 | INR | 186.35 | 187 | 186.05 | 186.3 | 186.3 | -0.05 (-0.03%) | 9,635 |
| 14 Jan 2013 | INR | 186.25 | 186.85 | 186.25 | 186.35 | 186.35 | +0.1 (+0.05%) | 8,270 |
| 11 Jan 2013 | INR | 188 | 188 | 186.15 | 186.25 | 186.25 | +0.15 (+0.08%) | 8,232 |
| 10 Jan 2013 | INR | 186.05 | 186.9 | 186 | 186.1 | 186.1 | +0.05 (+0.03%) | 5,308 |
| 9 Jan 2013 | INR | 186.1 | 187.6 | 185.9 | 186.05 | 186.05 | -0.05 (-0.03%) | 10,774 |
| 8 Jan 2013 | INR | 186 | 186.5 | 185.8 | 186.1 | 186.1 | +0.1 (+0.05%) | 6,177 |
| 7 Jan 2013 | INR | 185.8 | 186.8 | 185.5 | 186 | 186 | +0.3 (+0.16%) | 16,199 |
| 4 Jan 2013 | INR | 186.4 | 186.4 | 185.35 | 185.7 | 185.7 | +0.1 (+0.05%) | 11,457 |
| 3 Jan 2013 | INR | 186 | 186.9 | 185.5 | 185.6 | 185.6 | -0.25 (-0.13%) | 10,364 |
| 2 Jan 2013 | INR | 187.5 | 187.5 | 185.3 | 185.85 | 185.85 | -0.4 (-0.21%) | 13,865 |
| 1 Jan 2013 | INR | 187.1 | 189.25 | 186.1 | 186.25 | 186.25 | -0.3 (-0.16%) | 4,565 |
| 31 Dec 2012 | INR | 190 | 190 | 186.1 | 186.55 | 186.55 | -1.65 (-0.88%) | 5,966 |
| 28 Dec 2012 | INR | 190.6 | 190.6 | 188 | 188.2 | 188.2 | -2.65 (-1.39%) | 4,143 |
| 27 Dec 2012 | INR | 191 | 191.7 | 187.6 | 190.85 | 190.85 | +0.65 (+0.34%) | 30,013 |
