| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 201.1 | 205 | 200.7 | 201.55 | 201.55 | -2.55 (-1.25%) | 8,268 |
| 8 Nov 2012 | INR | 202.4 | 207.5 | 201 | 204.1 | 204.1 | +0.2 (+0.10%) | 13,338 |
| 7 Nov 2012 | INR | 204 | 205.55 | 199.45 | 203.9 | 203.9 | +0.2 (+0.10%) | 12,368 |
| 6 Nov 2012 | INR | 202 | 205.9 | 202 | 203.7 | 203.7 | +2.2 (+1.09%) | 8,420 |
| 5 Nov 2012 | INR | 201.6 | 206 | 200.05 | 201.5 | 201.5 | -1.95 (-0.96%) | 11,667 |
| 2 Nov 2012 | INR | 206 | 209.8 | 201 | 203.45 | 203.45 | -2.3 (-1.12%) | 6,379 |
| 1 Nov 2012 | INR | 203 | 214.8 | 203 | 205.75 | 205.75 | +2.6 (+1.28%) | 25,297 |
| 31 Oct 2012 | INR | 203.35 | 206 | 202.05 | 203.15 | 203.15 | -2.25 (-1.10%) | 5,352 |
| 30 Oct 2012 | INR | 203.5 | 208 | 200.35 | 205.4 | 205.4 | -0.45 (-0.22%) | 24,280 |
| 29 Oct 2012 | INR | 205 | 207.05 | 201.35 | 205.85 | 205.85 | +0.85 (+0.41%) | 7,495 |
| 26 Oct 2012 | INR | 201 | 207 | 200 | 205 | 205 | +3.15 (+1.56%) | 8,252 |
| 25 Oct 2012 | INR | 203 | 203 | 199.7 | 201.85 | 201.85 | -0.95 (-0.47%) | 2,153 |
| 23 Oct 2012 | INR | 201 | 203.95 | 201 | 202.8 | 202.8 | +0.65 (+0.32%) | 2,720 |
| 22 Oct 2012 | INR | 200 | 205 | 200 | 202.15 | 202.15 | -1.9 (-0.93%) | 1,950 |
| 19 Oct 2012 | INR | 200.5 | 206.1 | 200.5 | 204.05 | 204.05 | 0.0 (0.0%) | 4,831 |
| 18 Oct 2012 | INR | 203.5 | 206.8 | 202.35 | 204.05 | 204.05 | +0.4 (+0.20%) | 6,320 |
| 17 Oct 2012 | INR | 203.65 | 204.7 | 201.1 | 203.65 | 203.65 | -0.65 (-0.32%) | 6,444 |
| 16 Oct 2012 | INR | 200 | 204.8 | 198.5 | 204.3 | 204.3 | +3 (+1.49%) | 4,221 |
| 15 Oct 2012 | INR | 203.75 | 204 | 200 | 201.3 | 201.3 | -3.95 (-1.92%) | 12,534 |
| 12 Oct 2012 | INR | 227 | 227 | 203.4 | 205.25 | 205.25 | -1.3 (-0.63%) | 3,623 |
| 11 Oct 2012 | INR | 204.05 | 209.9 | 202.25 | 206.55 | 206.55 | +1.8 (+0.88%) | 7,681 |
| 10 Oct 2012 | INR | 208.7 | 209.45 | 204 | 204.75 | 204.75 | -5.9 (-2.80%) | 5,696 |
| 9 Oct 2012 | INR | 216 | 216 | 206.2 | 210.65 | 210.65 | +7.55 (+3.72%) | 8,044 |
| 8 Oct 2012 | INR | 209.35 | 209.35 | 201.2 | 203.1 | 203.1 | -4.3 (-2.07%) | 18,104 |
| 5 Oct 2012 | INR | 211.85 | 213.9 | 207 | 207.4 | 207.4 | -3.05 (-1.45%) | 15,973 |
| 4 Oct 2012 | INR | 216.5 | 216.5 | 210 | 210.45 | 210.45 | -5.2 (-2.41%) | 13,990 |
| 3 Oct 2012 | INR | 230 | 230 | 212 | 215.65 | 215.65 | +2.85 (+1.34%) | 25,830 |
| 1 Oct 2012 | INR | 212.6 | 218.25 | 210.1 | 212.8 | 212.8 | +0.2 (+0.09%) | 14,824 |
| 28 Sep 2012 | INR | 204 | 217.5 | 204 | 212.6 | 212.6 | +2.35 (+1.12%) | 14,311 |
| 27 Sep 2012 | INR | 212.95 | 212.95 | 205.25 | 210.25 | 210.25 | -0.6 (-0.28%) | 20,229 |
