| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 190.7 | 192.2 | 188.25 | 188.9 | 188.9 | -6.1 (-3.13%) | 3,328 |
| 10 Aug 2012 | INR | 192.5 | 195 | 189 | 195 | 195 | +6.05 (+3.20%) | 12,604 |
| 9 Aug 2012 | INR | 194 | 195.5 | 187.5 | 188.95 | 188.95 | -1.05 (-0.55%) | 11,187 |
| 8 Aug 2012 | INR | 195.1 | 195.85 | 188.2 | 190 | 190 | -2.35 (-1.22%) | 3,878 |
| 7 Aug 2012 | INR | 191 | 195.85 | 188.7 | 192.35 | 192.35 | +4.35 (+2.31%) | 15,829 |
| 6 Aug 2012 | INR | 190.15 | 192.3 | 187 | 188 | 188 | -3.75 (-1.96%) | 8,070 |
| 3 Aug 2012 | INR | 188.15 | 192.4 | 184.55 | 191.75 | 191.75 | +10 (+5.50%) | 8,116 |
| 2 Aug 2012 | INR | 189.75 | 191 | 180.1 | 181.75 | 181.75 | +1.1 (+0.61%) | 14,926 |
| 1 Aug 2012 | INR | 180 | 186.75 | 177.65 | 180.65 | 180.65 | +0.75 (+0.42%) | 2,355 |
| 31 Jul 2012 | INR | 179.35 | 183.9 | 177.05 | 179.9 | 179.9 | -0.1 (-0.06%) | 2,848 |
| 30 Jul 2012 | INR | 179 | 183.9 | 173.35 | 180 | 180 | +2 (+1.12%) | 9,716 |
| 27 Jul 2012 | INR | 182.05 | 182.05 | 175.6 | 178 | 178 | -2.15 (-1.19%) | 16,889 |
| 26 Jul 2012 | INR | 177.1 | 185.85 | 177 | 180.15 | 180.15 | +2.75 (+1.55%) | 10,088 |
| 25 Jul 2012 | INR | 180 | 182.3 | 176.15 | 177.4 | 177.4 | -4.45 (-2.45%) | 6,063 |
| 24 Jul 2012 | INR | 184 | 184.85 | 180 | 181.85 | 181.85 | -1.15 (-0.63%) | 2,165 |
| 23 Jul 2012 | INR | 182.55 | 187 | 180.45 | 183 | 183 | -1 (-0.54%) | 2,808 |
| 20 Jul 2012 | INR | 185 | 187 | 181.5 | 184 | 184 | 0.0 (0.0%) | 2,075 |
| 19 Jul 2012 | INR | 186 | 187.95 | 182.1 | 184 | 184 | -2.1 (-1.13%) | 5,280 |
| 18 Jul 2012 | INR | 188.15 | 188.4 | 185.25 | 186.1 | 186.1 | -0.9 (-0.48%) | 2,260 |
| 17 Jul 2012 | INR | 190 | 190 | 184.45 | 187 | 187 | -4.6 (-2.40%) | 12,250 |
| 16 Jul 2012 | INR | 193.2 | 193.2 | 187.7 | 191.6 | 191.6 | -3.4 (-1.74%) | 6,879 |
| 13 Jul 2012 | INR | 198 | 198.45 | 192.25 | 195 | 195 | -2.25 (-1.14%) | 5,223 |
| 12 Jul 2012 | INR | 196.05 | 198.4 | 195 | 197.25 | 197.25 | +0.4 (+0.20%) | 12,533 |
| 11 Jul 2012 | INR | 196.85 | 199.5 | 191.1 | 196.85 | 196.85 | +0.85 (+0.43%) | 26,810 |
| 10 Jul 2012 | INR | 190.5 | 196.7 | 190.5 | 196 | 196 | +4.3 (+2.24%) | 9,301 |
| 9 Jul 2012 | INR | 193.9 | 194.15 | 190 | 191.7 | 191.7 | -1.3 (-0.67%) | 4,503 |
| 6 Jul 2012 | INR | 192 | 195.7 | 191.05 | 193 | 193 | +0.3 (+0.16%) | 6,348 |
| 5 Jul 2012 | INR | 191 | 196 | 188.45 | 192.7 | 192.7 | +4.2 (+2.23%) | 11,562 |
| 4 Jul 2012 | INR | 190.65 | 191.7 | 188.3 | 188.5 | 188.5 | -2.55 (-1.33%) | 2,487 |
| 3 Jul 2012 | INR | 193 | 194.75 | 190.2 | 191.05 | 191.05 | -0.95 (-0.49%) | 4,442 |
