| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 53.36 | 53.36 | 51.2 | 51.65 | 51.65 | -0.8 (-1.53%) | 15,418 |
| 10 Apr 2024 | INR | 53.31 | 53.31 | 51.72 | 52.45 | 52.45 | +0.2 (+0.38%) | 28,314 |
| 9 Apr 2024 | INR | 54.47 | 54.47 | 51.99 | 52.25 | 52.25 | -0.65 (-1.23%) | 43,769 |
| 8 Apr 2024 | INR | 56.41 | 56.5 | 52.75 | 52.9 | 52.9 | -2.62 (-4.72%) | 77,752 |
| 5 Apr 2024 | INR | 56.04 | 56.1 | 54.46 | 55.52 | 55.52 | +0.32 (+0.58%) | 33,596 |
| 4 Apr 2024 | INR | 57 | 58.21 | 54.5 | 55.2 | 55.2 | -0.24 (-0.43%) | 183,771 |
| 3 Apr 2024 | INR | 54.49 | 55.44 | 54 | 55.44 | 55.44 | +2.64 (+5%) | 129,418 |
| 2 Apr 2024 | INR | 51.99 | 52.8 | 51.6 | 52.8 | 52.8 | +2.51 (+4.99%) | 72,818 |
| 1 Apr 2024 | INR | 48.75 | 50.29 | 48.55 | 50.29 | 50.29 | +2.39 (+4.99%) | 70,937 |
| 28 Mar 2024 | INR | 50.72 | 50.72 | 47.25 | 47.9 | 47.9 | -1.83 (-3.68%) | 114,368 |
| 27 Mar 2024 | INR | 51 | 52.11 | 48.95 | 49.73 | 49.73 | -1.79 (-3.47%) | 113,508 |
| 26 Mar 2024 | INR | 53.37 | 53.37 | 51.4 | 51.52 | 51.52 | -1.13 (-2.15%) | 37,911 |
| 22 Mar 2024 | INR | 54.44 | 54.44 | 52.31 | 52.65 | 52.65 | -0.72 (-1.35%) | 23,165 |
| 21 Mar 2024 | INR | 52.3 | 53.49 | 51.34 | 53.37 | 53.37 | +2.42 (+4.75%) | 50,653 |
| 20 Mar 2024 | INR | 50.89 | 51.28 | 49.05 | 50.95 | 50.95 | +2.11 (+4.32%) | 262,911 |
| 19 Mar 2024 | INR | 48.71 | 49.05 | 47.4 | 48.84 | 48.84 | +0.94 (+1.96%) | 40,023 |
| 18 Mar 2024 | INR | 45.85 | 47.9 | 45 | 47.9 | 47.9 | +2.28 (+5.00%) | 30,215 |
| 15 Mar 2024 | INR | 46.71 | 47.92 | 44.42 | 45.62 | 45.62 | -0.25 (-0.55%) | 48,371 |
| 14 Mar 2024 | INR | 43.65 | 47.1 | 43.51 | 45.87 | 45.87 | +0.08 (+0.17%) | 206,504 |
| 13 Mar 2024 | INR | 46.01 | 48.1 | 45.79 | 45.79 | 45.79 | -2.4 (-4.98%) | 79,524 |
| 12 Mar 2024 | INR | 50.79 | 51 | 48.19 | 48.19 | 48.19 | -2.53 (-4.99%) | 59,358 |
| 11 Mar 2024 | INR | 53.67 | 53.8 | 50.25 | 50.72 | 50.72 | -1.63 (-3.11%) | 62,126 |
| 7 Mar 2024 | INR | 51.66 | 53.41 | 51.66 | 52.35 | 52.35 | -0.36 (-0.68%) | 16,945 |
| 6 Mar 2024 | INR | 55.79 | 55.79 | 51.17 | 52.71 | 52.71 | -1.15 (-2.14%) | 88,146 |
| 5 Mar 2024 | INR | 54.47 | 54.65 | 52.7 | 53.86 | 53.86 | -0.59 (-1.08%) | 37,734 |
| 4 Mar 2024 | INR | 55.54 | 55.54 | 52.5 | 54.45 | 54.45 | -0.84 (-1.52%) | 70,961 |
| 1 Mar 2024 | INR | 53.86 | 55.44 | 53.6 | 55.29 | 55.29 | +2.49 (+4.72%) | 185,623 |
| 29 Feb 2024 | INR | 53.8 | 54.56 | 52.16 | 52.8 | 52.8 | -2.1 (-3.83%) | 277,604 |
| 28 Feb 2024 | INR | 57.77 | 57.78 | 53.96 | 54.9 | 54.9 | -1.9 (-3.35%) | 91,363 |
| 27 Feb 2024 | INR | 58.92 | 58.92 | 56.21 | 56.8 | 56.8 | -0.96 (-1.66%) | 100,313 |
