| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 927.05 | 952.5 | 927.05 | 940.4 | 940.4 | -2.6 (-0.28%) | 2,771 |
| 10 Apr 2024 | INR | 955.05 | 960 | 935 | 943 | 943 | +1.3 (+0.14%) | 3,338 |
| 9 Apr 2024 | INR | 979.4 | 979.4 | 938.05 | 941.7 | 941.7 | -38.45 (-3.92%) | 1,397 |
| 8 Apr 2024 | INR | 968 | 983.7 | 963 | 980.15 | 980.15 | +15.4 (+1.60%) | 1,172 |
| 5 Apr 2024 | INR | 929.8 | 968 | 929.8 | 964.75 | 964.75 | +16.4 (+1.73%) | 7,776 |
| 4 Apr 2024 | INR | 949.25 | 959.05 | 926.2 | 948.35 | 948.35 | +7.65 (+0.81%) | 1,969 |
| 3 Apr 2024 | INR | 935.1 | 943.05 | 916 | 940.7 | 940.7 | +16.2 (+1.75%) | 1,510 |
| 2 Apr 2024 | INR | 910.05 | 943.85 | 910.05 | 924.5 | 924.5 | +0.55 (+0.06%) | 1,378 |
| 1 Apr 2024 | INR | 918.4 | 947.25 | 910.2 | 923.95 | 923.95 | -11.25 (-1.20%) | 9,110 |
| 28 Mar 2024 | INR | 989.6 | 989.6 | 925 | 935.2 | 935.2 | -21.1 (-2.21%) | 1,801 |
| 27 Mar 2024 | INR | 984.9 | 994.95 | 954.25 | 956.3 | 956.3 | -20 (-2.05%) | 2,660 |
| 26 Mar 2024 | INR | 939.45 | 1,008 | 920.15 | 976.3 | 976.3 | +43.65 (+4.68%) | 3,227 |
| 22 Mar 2024 | INR | 944.95 | 944.95 | 912.75 | 932.65 | 932.65 | +8.3 (+0.90%) | 1,053 |
| 21 Mar 2024 | INR | 900.45 | 927 | 892.15 | 924.35 | 924.35 | +26.6 (+2.96%) | 2,091 |
| 20 Mar 2024 | INR | 892.35 | 908.55 | 881 | 897.75 | 897.75 | -3.3 (-0.37%) | 1,066 |
| 19 Mar 2024 | INR | 900.35 | 911.75 | 892.55 | 901.05 | 901.05 | +0.35 (+0.04%) | 1,512 |
| 18 Mar 2024 | INR | 909.55 | 929.9 | 893.4 | 900.7 | 900.7 | -19.25 (-2.09%) | 1,803 |
| 15 Mar 2024 | INR | 885.05 | 930 | 885.05 | 919.95 | 919.95 | +34.1 (+3.85%) | 1,213 |
| 14 Mar 2024 | INR | 889.95 | 914.6 | 866.4 | 885.85 | 885.85 | -7.85 (-0.88%) | 2,853 |
| 13 Mar 2024 | INR | 908.95 | 945 | 885 | 893.7 | 893.7 | -49.65 (-5.26%) | 4,886 |
| 12 Mar 2024 | INR | 977 | 979.1 | 925 | 943.35 | 943.35 | -32.75 (-3.36%) | 10,939 |
| 11 Mar 2024 | INR | 1,001 | 1,003.6 | 956.1 | 976.1 | 976.1 | -22.4 (-2.24%) | 2,400 |
| 7 Mar 2024 | INR | 967 | 1,010 | 965.75 | 998.5 | 998.5 | +32.4 (+3.35%) | 13,365 |
| 6 Mar 2024 | INR | 982 | 983 | 945.6 | 966.1 | 966.1 | -11.45 (-1.17%) | 5,679 |
| 5 Mar 2024 | INR | 926.7 | 990 | 926.7 | 977.55 | 977.55 | +53.8 (+5.82%) | 6,371 |
| 4 Mar 2024 | INR | 932.4 | 932.4 | 901.75 | 923.75 | 923.75 | -6.8 (-0.73%) | 3,409 |
| 1 Mar 2024 | INR | 924.95 | 940.95 | 918.95 | 930.55 | 930.55 | +18.2 (+1.99%) | 1,423 |
| 29 Feb 2024 | INR | 902.9 | 916.1 | 897.95 | 912.35 | 912.35 | +1.1 (+0.12%) | 455 |
| 28 Feb 2024 | INR | 915.05 | 916.5 | 897.95 | 911.25 | 911.25 | -3.9 (-0.43%) | 927 |
| 27 Feb 2024 | INR | 938.4 | 938.4 | 907.8 | 915.15 | 915.15 | -18.4 (-1.97%) | 4,441 |
