| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 493.9 | 528 | 491.9 | 524.05 | 524.05 | +32.25 (+6.56%) | 6,902 |
| 3 Mar 2023 | INR | 498 | 501.35 | 489.3 | 491.8 | 491.8 | -5.3 (-1.07%) | 490 |
| 2 Mar 2023 | INR | 500 | 501.45 | 489.95 | 497.1 | 497.1 | +1.1 (+0.22%) | 749 |
| 1 Mar 2023 | INR | 467 | 500 | 467 | 496 | 496 | +22.8 (+4.82%) | 4,063 |
| 28 Feb 2023 | INR | 461.6 | 478 | 458.35 | 473.2 | 473.2 | +14.95 (+3.26%) | 425 |
| 27 Feb 2023 | INR | 462.4 | 462.4 | 452.15 | 458.25 | 458.25 | -4.1 (-0.89%) | 2,359 |
| 24 Feb 2023 | INR | 459.85 | 462.35 | 457.05 | 462.35 | 462.35 | +5.8 (+1.27%) | 385 |
| 23 Feb 2023 | INR | 458.6 | 463.55 | 455.3 | 456.55 | 456.55 | -0.7 (-0.15%) | 846 |
| 22 Feb 2023 | INR | 468.25 | 468.25 | 454.5 | 457.25 | 457.25 | -12.45 (-2.65%) | 609 |
| 21 Feb 2023 | INR | 464.55 | 474.65 | 464.55 | 469.7 | 469.7 | +5.05 (+1.09%) | 2,688 |
| 20 Feb 2023 | INR | 457.25 | 466 | 454.35 | 464.65 | 464.65 | +8.9 (+1.95%) | 2,169 |
| 17 Feb 2023 | INR | 441.3 | 458.15 | 441.3 | 455.75 | 455.75 | +3.15 (+0.70%) | 802 |
| 16 Feb 2023 | INR | 446.55 | 457.95 | 444.7 | 452.6 | 452.6 | +1.25 (+0.28%) | 1,526 |
| 15 Feb 2023 | INR | 455 | 467.3 | 445.25 | 451.35 | 451.35 | -15.05 (-3.23%) | 1,864 |
| 14 Feb 2023 | INR | 470.5 | 470.5 | 466 | 466.4 | 466.4 | -8.15 (-1.72%) | 53 |
| 13 Feb 2023 | INR | 473.7 | 476 | 468.05 | 474.55 | 474.55 | +3.4 (+0.72%) | 179 |
| 10 Feb 2023 | INR | 490 | 490 | 468.85 | 471.15 | 471.15 | -1.85 (-0.39%) | 1,351 |
| 9 Feb 2023 | INR | 445 | 475.15 | 445 | 473 | 473 | +9.15 (+1.97%) | 481 |
| 8 Feb 2023 | INR | 467.5 | 475.55 | 462.05 | 463.85 | 463.85 | -3.65 (-0.78%) | 2,033 |
| 7 Feb 2023 | INR | 447 | 470 | 439.45 | 467.5 | 467.5 | +21.15 (+4.74%) | 1,714 |
| 6 Feb 2023 | INR | 435.7 | 450 | 435.25 | 446.35 | 446.35 | +11.5 (+2.64%) | 889 |
| 3 Feb 2023 | INR | 465.25 | 465.25 | 430 | 434.85 | 434.85 | -10.2 (-2.29%) | 2,316 |
| 2 Feb 2023 | INR | 442.4 | 453.75 | 439.65 | 445.05 | 445.05 | +5.95 (+1.36%) | 3,135 |
| 1 Feb 2023 | INR | 454.05 | 456 | 434.2 | 439.1 | 439.1 | -12 (-2.66%) | 6,603 |
| 31 Jan 2023 | INR | 457 | 467 | 446.95 | 451.1 | 451.1 | +2.45 (+0.55%) | 647 |
| 30 Jan 2023 | INR | 463 | 466.1 | 442.45 | 448.65 | 448.65 | -7.3 (-1.60%) | 2,920 |
| 27 Jan 2023 | INR | 450 | 485 | 441.6 | 455.95 | 455.95 | -0.4 (-0.09%) | 11,496 |
| 25 Jan 2023 | INR | 451 | 458.25 | 448.45 | 456.35 | 456.35 | +4.85 (+1.07%) | 447 |
| 24 Jan 2023 | INR | 458.75 | 465 | 442.4 | 451.5 | 451.5 | +3.1 (+0.69%) | 4,610 |
| 23 Jan 2023 | INR | 425.55 | 458.9 | 425.55 | 448.4 | 448.4 | +31.05 (+7.44%) | 11,695 |
