| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 35.35 | 38.5 | 35.35 | 36 | 36 | -0.4 (-1.10%) | 5,742 |
| 4 Apr 2012 | INR | 36.5 | 36.9 | 34.6 | 36.4 | 36.4 | +0.6 (+1.68%) | 556 |
| 3 Apr 2012 | INR | 35 | 38 | 35 | 35.8 | 35.8 | +1 (+2.87%) | 14,186 |
| 2 Apr 2012 | INR | 33.5 | 35.05 | 33.5 | 34.8 | 34.8 | +1.7 (+5.14%) | 3,691 |
| 30 Mar 2012 | INR | 33.2 | 33.2 | 32 | 33.1 | 33.1 | -0.2 (-0.60%) | 4,037 |
| 29 Mar 2012 | INR | 33 | 33.95 | 33 | 33.3 | 33.3 | +0.9 (+2.78%) | 7,115 |
| 28 Mar 2012 | INR | 38.8 | 38.8 | 31.55 | 32.4 | 32.4 | -3.9 (-10.74%) | 13,044 |
| 27 Mar 2012 | INR | 33.8 | 37.8 | 33 | 36.3 | 36.3 | +4.35 (+13.62%) | 43,125 |
| 26 Mar 2012 | INR | 31.4 | 32.2 | 29.7 | 31.95 | 31.95 | +2.2 (+7.39%) | 4,605 |
| 23 Mar 2012 | INR | 29.3 | 29.8 | 29.15 | 29.75 | 29.75 | +0.7 (+2.41%) | 61,179 |
| 22 Mar 2012 | INR | 29.15 | 29.9 | 29 | 29.05 | 29.05 | -0.75 (-2.52%) | 719 |
| 21 Mar 2012 | INR | 31 | 31 | 28.75 | 29.8 | 29.8 | +1.45 (+5.11%) | 14,002 |
| 20 Mar 2012 | INR | 30.75 | 30.75 | 28.1 | 28.35 | 28.35 | -0.5 (-1.73%) | 353 |
| 19 Mar 2012 | INR | 30.7 | 30.7 | 28.85 | 28.85 | 28.85 | -0.2 (-0.69%) | 1,050 |
| 16 Mar 2012 | INR | 29.2 | 30.8 | 28.4 | 29.05 | 29.05 | -0.4 (-1.36%) | 2,060 |
| 15 Mar 2012 | INR | 29.45 | 29.45 | 29.3 | 29.45 | 29.45 | -0.45 (-1.51%) | 677 |
| 14 Mar 2012 | INR | 29.55 | 30.8 | 29.4 | 29.9 | 29.9 | +0.05 (+0.17%) | 40,345 |
| 13 Mar 2012 | INR | 29.75 | 31 | 29 | 29.85 | 29.85 | -1.15 (-3.71%) | 907 |
| 12 Mar 2012 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +1.4 (+4.73%) | 3,025 |
| 9 Mar 2012 | INR | 30.2 | 30.95 | 29.55 | 29.6 | 29.6 | -1 (-3.27%) | 571 |
| 7 Mar 2012 | INR | 31 | 31 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 51 |
| 6 Mar 2012 | INR | 31 | 31.2 | 31 | 31.2 | 31.2 | -0.2 (-0.64%) | 110 |
| 5 Mar 2012 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.25 (+4.15%) | 1 |
| 3 Mar 2012 | INR | 28.75 | 31.7 | 28.6 | 30.15 | 30.15 | -0.05 (-0.17%) | 0 |
| 2 Mar 2012 | INR | 30.5 | 30.5 | 30.15 | 30.2 | 30.2 | -0.1 (-0.33%) | 80 |
| 1 Mar 2012 | INR | 32.5 | 32.5 | 29.85 | 30.3 | 30.3 | -0.55 (-1.78%) | 207 |
| 29 Feb 2012 | INR | 30.2 | 31.3 | 30.2 | 30.85 | 30.85 | +0.65 (+2.15%) | 322 |
| 28 Feb 2012 | INR | 31.9 | 31.9 | 29.05 | 30.2 | 30.2 | +0.6 (+2.03%) | 200 |
| 27 Feb 2012 | INR | 29.8 | 30.9 | 29.5 | 29.6 | 29.6 | -1.5 (-4.82%) | 1,989 |
| 24 Feb 2012 | INR | 30.05 | 32.8 | 30.05 | 31.1 | 31.1 | -0.15 (-0.48%) | 286 |
