| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 27.1 | 27.9 | 27.1 | 27.9 | 27.9 | -0.1 (-0.36%) | 1,310 |
| 7 Jan 2012 | INR | 28 | 28 | 28 | 28 | 28 | +0.65 (+2.38%) | 100 |
| 6 Jan 2012 | INR | 27 | 28.45 | 27 | 27.35 | 27.35 | -1.25 (-4.37%) | 901 |
| 5 Jan 2012 | INR | 29.4 | 29.4 | 27.55 | 28.6 | 28.6 | +1.1 (+4.00%) | 27 |
| 4 Jan 2012 | INR | 29.8 | 29.8 | 27.5 | 27.5 | 27.5 | -0.45 (-1.61%) | 651 |
| 3 Jan 2012 | INR | 28.75 | 28.75 | 27.1 | 27.95 | 27.95 | +1 (+3.71%) | 4,007 |
| 2 Jan 2012 | INR | 27 | 27.8 | 26.55 | 26.95 | 26.95 | -0.45 (-1.64%) | 1,411 |
| 30 Dec 2011 | INR | 29.15 | 29.15 | 27.4 | 27.4 | 27.4 | -0.05 (-0.18%) | 51,460 |
| 29 Dec 2011 | INR | 27.6 | 27.6 | 27 | 27.45 | 27.45 | +0.5 (+1.86%) | 4,764 |
| 28 Dec 2011 | INR | 26.15 | 27.25 | 25.5 | 26.95 | 26.95 | +0.55 (+2.08%) | 5,434 |
| 27 Dec 2011 | INR | 26.55 | 27.9 | 26.1 | 26.4 | 26.4 | -1.1 (-4.00%) | 5,319 |
| 26 Dec 2011 | INR | 29 | 29 | 26.8 | 27.5 | 27.5 | +0.8 (+3.00%) | 7,910 |
| 23 Dec 2011 | INR | 26.4 | 28.5 | 26.3 | 26.7 | 26.7 | -1.4 (-4.98%) | 12,498 |
| 22 Dec 2011 | INR | 28.7 | 29 | 27.95 | 28.1 | 28.1 | -1.9 (-6.33%) | 2,735 |
| 21 Dec 2011 | INR | 30 | 30.95 | 30 | 30 | 30 | +1 (+3.45%) | 600 |
| 20 Dec 2011 | INR | 29.2 | 29.2 | 29 | 29 | 29 | -0.85 (-2.85%) | 10,775 |
| 19 Dec 2011 | INR | 31 | 31.85 | 29.6 | 29.85 | 29.85 | -1.6 (-5.09%) | 3,051 |
| 16 Dec 2011 | INR | 31.1 | 33.2 | 31.1 | 31.45 | 31.45 | +0.05 (+0.16%) | 2,451 |
| 15 Dec 2011 | INR | 34.1 | 34.1 | 31.4 | 31.4 | 31.4 | +0.25 (+0.80%) | 1,201 |
| 14 Dec 2011 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 31.2 | 32.45 | 31.1 | 31.15 | 31.15 | -0.55 (-1.74%) | 272 |
| 12 Dec 2011 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.45 (+1.44%) | 135 |
| 9 Dec 2011 | INR | 30.95 | 33 | 30.95 | 31.25 | 31.25 | -1.25 (-3.85%) | 107 |
| 8 Dec 2011 | INR | 32.4 | 32.5 | 32.25 | 32.5 | 32.5 | -1.5 (-4.41%) | 3,350 |
| 7 Dec 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 34 | 34 | 34 | 34 | 34 | +1.65 (+5.10%) | 500 |
| 2 Dec 2011 | INR | 33.5 | 34 | 32.35 | 32.35 | 32.35 | -0.05 (-0.15%) | 606 |
| 1 Dec 2011 | INR | 32.55 | 32.55 | 32.4 | 32.4 | 32.4 | -0.65 (-1.97%) | 110 |
| 30 Nov 2011 | INR | 34 | 34 | 33 | 33.05 | 33.05 | -0.75 (-2.22%) | 52,861 |
| 29 Nov 2011 | INR | 34.8 | 34.8 | 33.8 | 33.8 | 33.8 | +0.3 (+0.90%) | 7 |
