Control Print Limited Recent Share Price (BSE:522295)

BSE:522295 - Control Print Ltd Control Print Limited
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2011	INR	30.6	33.5	30.6	33.5	33.5	+2 (+6.35%)	521
25 Nov 2011	INR	33	33	31.05	31.5	31.5	-0.65 (-2.02%)	4,301
24 Nov 2011	INR	32	33.6	31.5	32.15	32.15	-0.4 (-1.23%)	1,383
23 Nov 2011	INR	33.9	35.9	32.15	32.55	32.55	-1.35 (-3.98%)	4,701
22 Nov 2011	INR	33.15	33.9	33.15	33.9	33.9	+0.8 (+2.42%)	200
21 Nov 2011	INR	33.15	33.15	33.1	33.1	33.1	-0.7 (-2.07%)	380
18 Nov 2011	INR	33.1	33.85	33.05	33.8	33.8	+0.25 (+0.75%)	1,887
17 Nov 2011	INR	33.6	34	33.55	33.55	33.55	-0.2 (-0.59%)	525
16 Nov 2011	INR	34.2	35	33.75	33.75	33.75	-1.25 (-3.57%)	2,188
15 Nov 2011	INR	35	35.25	35	35	35	+0.1 (+0.29%)	4,104
14 Nov 2011	INR	35	35	34	34.9	34.9	+0.6 (+1.75%)	5,527
11 Nov 2011	INR	34.25	34.95	34.2	34.3	34.3	-0.5 (-1.44%)	1,300
9 Nov 2011	INR	34.5	35	34.5	34.8	34.8	-1.2 (-3.33%)	650
8 Nov 2011	INR	36	36	36	36	36	0.0 (0.0%)	0
4 Nov 2011	INR	36	36	36	36	36	0.0 (0.0%)	100
3 Nov 2011	INR	36	36	36	36	36	0.0 (0.0%)	1,051
2 Nov 2011	INR	36	36	36	36	36	0.0 (0.0%)	1,532
1 Nov 2011	INR	36	36	36	36	36	+0.7 (+1.98%)	1,275
31 Oct 2011	INR	36.6	36.6	35	35.3	35.3	+0.1 (+0.28%)	61,715
28 Oct 2011	INR	36.25	36.25	35.05	35.2	35.2	+0.15 (+0.43%)	519
26 Oct 2011	INR	35.1	35.8	35	35.05	35.05	+0.05 (+0.14%)	1,400
25 Oct 2011	INR	36.8	36.8	35	35	35	-0.8 (-2.23%)	403
24 Oct 2011	INR	35	36	34.6	35.8	35.8	+0.3 (+0.85%)	1,422
21 Oct 2011	INR	35.3	36.85	35.3	35.5	35.5	-0.5 (-1.39%)	1,229
20 Oct 2011	INR	38.55	38.55	35.2	36	36	+0.8 (+2.27%)	250
19 Oct 2011	INR	35.2	35.2	34.6	35.2	35.2	+0.2 (+0.57%)	2,425
18 Oct 2011	INR	35.1	35.1	35	35	35	-0.25 (-0.71%)	1,097
17 Oct 2011	INR	38.6	38.6	35.25	35.25	35.25	+0.25 (+0.71%)	1,001
14 Oct 2011	INR	35.05	35.05	35	35	35	-0.25 (-0.71%)	500
13 Oct 2011	INR	35.25	35.25	35.25	35.25	35.25	0.0 (0.0%)	0

See Xignite Response |