| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 34.3 | 35 | 33 | 33.25 | 33.25 | -0.15 (-0.45%) | 666 |
| 25 Aug 2011 | INR | 33.1 | 33.75 | 33.1 | 33.4 | 33.4 | -0.45 (-1.33%) | 233 |
| 24 Aug 2011 | INR | 33 | 33.85 | 33 | 33.85 | 33.85 | +0.55 (+1.65%) | 610 |
| 23 Aug 2011 | INR | 33.5 | 34.9 | 33.1 | 33.3 | 33.3 | -0.2 (-0.60%) | 3,721 |
| 22 Aug 2011 | INR | 33.2 | 34.95 | 33.2 | 33.5 | 33.5 | -1.5 (-4.29%) | 4,102 |
| 19 Aug 2011 | INR | 33 | 35 | 33 | 35 | 35 | +1.95 (+5.90%) | 4,479 |
| 18 Aug 2011 | INR | 33.6 | 33.8 | 33 | 33.05 | 33.05 | -1 (-2.94%) | 3,418 |
| 17 Aug 2011 | INR | 34.5 | 34.5 | 33.95 | 34.05 | 34.05 | -0.7 (-2.01%) | 1,200 |
| 16 Aug 2011 | INR | 39 | 39 | 34.3 | 34.75 | 34.75 | -0.9 (-2.52%) | 1,145 |
| 12 Aug 2011 | INR | 34.5 | 35.65 | 34 | 35.65 | 35.65 | +1.15 (+3.33%) | 1,777 |
| 11 Aug 2011 | INR | 33 | 36.4 | 33 | 34.5 | 34.5 | -0.15 (-0.43%) | 1,605 |
| 10 Aug 2011 | INR | 38 | 38 | 34.25 | 34.65 | 34.65 | +0.7 (+2.06%) | 507 |
| 9 Aug 2011 | INR | 33.25 | 35 | 33.25 | 33.95 | 33.95 | -0.4 (-1.16%) | 2,927 |
| 8 Aug 2011 | INR | 34.1 | 35 | 34 | 34.35 | 34.35 | -0.25 (-0.72%) | 2,739 |
| 5 Aug 2011 | INR | 34.5 | 35.4 | 34 | 34.6 | 34.6 | -1.3 (-3.62%) | 5,715 |
| 4 Aug 2011 | INR | 35.15 | 35.9 | 35.15 | 35.9 | 35.9 | +0.9 (+2.57%) | 455 |
| 3 Aug 2011 | INR | 34.45 | 35.95 | 34.4 | 35 | 35 | -0.9 (-2.51%) | 46,989 |
| 2 Aug 2011 | INR | 34.15 | 36.1 | 34.15 | 35.9 | 35.9 | +0.8 (+2.28%) | 5,001 |
| 1 Aug 2011 | INR | 34.1 | 35.5 | 34.1 | 35.1 | 35.1 | -0.75 (-2.09%) | 230 |
| 29 Jul 2011 | INR | 38.6 | 38.6 | 35.25 | 35.85 | 35.85 | +0.35 (+0.99%) | 430 |
| 28 Jul 2011 | INR | 35.85 | 36 | 35 | 35.5 | 35.5 | +0.7 (+2.01%) | 2,476 |
| 27 Jul 2011 | INR | 35.3 | 35.3 | 34.8 | 34.8 | 34.8 | -0.55 (-1.56%) | 745 |
| 26 Jul 2011 | INR | 35.15 | 36 | 35 | 35.35 | 35.35 | -0.35 (-0.98%) | 3,015 |
| 25 Jul 2011 | INR | 37 | 37.45 | 35.45 | 35.7 | 35.7 | -1.05 (-2.86%) | 860 |
| 22 Jul 2011 | INR | 36.85 | 36.9 | 35.9 | 36.75 | 36.75 | +0.55 (+1.52%) | 1,111 |
| 21 Jul 2011 | INR | 36 | 36.45 | 35.5 | 36.2 | 36.2 | +0.25 (+0.70%) | 2,111 |
| 20 Jul 2011 | INR | 35.7 | 36.85 | 35.7 | 35.95 | 35.95 | -0.1 (-0.28%) | 970 |
| 19 Jul 2011 | INR | 36.65 | 37 | 35.35 | 36.05 | 36.05 | -0.75 (-2.04%) | 3,000 |
| 18 Jul 2011 | INR | 37.25 | 37.3 | 35.7 | 36.8 | 36.8 | +0.35 (+0.96%) | 435 |
| 15 Jul 2011 | INR | 39.7 | 39.7 | 35.5 | 36.45 | 36.45 | -0.05 (-0.14%) | 1,097 |
