| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 35.25 | 37.45 | 34.5 | 34.65 | 34.65 | -0.85 (-2.39%) | 6,731 |
| 1 Jun 2011 | INR | 35.4 | 35.5 | 35.25 | 35.5 | 35.5 | -1 (-2.74%) | 207 |
| 31 May 2011 | INR | 36.95 | 36.95 | 35.7 | 36.5 | 36.5 | +1.2 (+3.40%) | 3,261 |
| 30 May 2011 | INR | 35 | 37 | 34 | 35.3 | 35.3 | -1.7 (-4.59%) | 975 |
| 27 May 2011 | INR | 37 | 37 | 37 | 37 | 37 | +0.9 (+2.49%) | 50 |
| 26 May 2011 | INR | 36.75 | 37.35 | 36 | 36.1 | 36.1 | -0.75 (-2.04%) | 750 |
| 25 May 2011 | INR | 35.2 | 37.75 | 35.2 | 36.85 | 36.85 | +0.3 (+0.82%) | 1,115 |
| 24 May 2011 | INR | 36.5 | 36.6 | 34.7 | 36.55 | 36.55 | +1.85 (+5.33%) | 52 |
| 23 May 2011 | INR | 34.55 | 35.5 | 34.5 | 34.7 | 34.7 | -1.7 (-4.67%) | 460 |
| 20 May 2011 | INR | 36.3 | 36.4 | 35.15 | 36.4 | 36.4 | -0.1 (-0.27%) | 3,265 |
| 19 May 2011 | INR | 36.5 | 37 | 35.6 | 36.5 | 36.5 | -0.4 (-1.08%) | 1,085 |
| 18 May 2011 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.6 (+4.53%) | 20 |
| 17 May 2011 | INR | 34.9 | 37.3 | 34.7 | 35.3 | 35.3 | -2.15 (-5.74%) | 1,623 |
| 16 May 2011 | INR | 40 | 40 | 36 | 37.45 | 37.45 | +1.3 (+3.60%) | 55,202 |
| 13 May 2011 | INR | 36 | 37.4 | 36 | 36.15 | 36.15 | +0.15 (+0.42%) | 1,520 |
| 12 May 2011 | INR | 36 | 36.05 | 36 | 36 | 36 | +0.25 (+0.70%) | 10,294 |
| 11 May 2011 | INR | 34.4 | 35.9 | 34.4 | 35.75 | 35.75 | +1.4 (+4.08%) | 1,255 |
| 10 May 2011 | INR | 35.4 | 35.4 | 34.25 | 34.35 | 34.35 | -1.05 (-2.97%) | 3,625 |
| 9 May 2011 | INR | 34.3 | 36 | 34.15 | 35.4 | 35.4 | +0.7 (+2.02%) | 672 |
| 6 May 2011 | INR | 32.05 | 40 | 32.05 | 34.7 | 34.7 | -0.35 (-1.00%) | 6,217 |
| 5 May 2011 | INR | 35.5 | 35.5 | 34.5 | 35.05 | 35.05 | -0.9 (-2.50%) | 5,050 |
| 4 May 2011 | INR | 39.75 | 39.75 | 35 | 35.95 | 35.95 | -0.05 (-0.14%) | 6,741 |
| 3 May 2011 | INR | 36 | 37.4 | 36 | 36 | 36 | -1 (-2.70%) | 8,369 |
| 2 May 2011 | INR | 35.25 | 37.25 | 35.25 | 37 | 37 | +0.55 (+1.51%) | 484 |
| 29 Apr 2011 | INR | 37.8 | 38.7 | 36.35 | 36.45 | 36.45 | -1.55 (-4.08%) | 1,654 |
| 28 Apr 2011 | INR | 38.2 | 39 | 37.75 | 38 | 38 | -0.5 (-1.30%) | 2,056 |
| 27 Apr 2011 | INR | 39 | 39 | 37.95 | 38.5 | 38.5 | -0.05 (-0.13%) | 450 |
| 26 Apr 2011 | INR | 38.55 | 39.3 | 38.15 | 38.55 | 38.55 | -0.1 (-0.26%) | 1,546 |
| 25 Apr 2011 | INR | 41.45 | 41.5 | 38.2 | 38.65 | 38.65 | -1.1 (-2.77%) | 2,913 |
| 21 Apr 2011 | INR | 40 | 40 | 39.05 | 39.75 | 39.75 | -0.3 (-0.75%) | 4,303 |
