| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 38 | 40.2 | 38 | 40.05 | 40.05 | +2.1 (+5.53%) | 12,227 |
| 19 Apr 2011 | INR | 37.95 | 38.85 | 37.35 | 37.95 | 37.95 | +1.35 (+3.69%) | 5,806 |
| 18 Apr 2011 | INR | 36.1 | 36.8 | 36.1 | 36.6 | 36.6 | +0.8 (+2.23%) | 42,380 |
| 15 Apr 2011 | INR | 36.85 | 36.85 | 35.75 | 35.8 | 35.8 | -0.05 (-0.14%) | 10,154 |
| 13 Apr 2011 | INR | 35.95 | 36 | 35.5 | 35.85 | 35.85 | +0.25 (+0.70%) | 2,397 |
| 11 Apr 2011 | INR | 36.5 | 37 | 35.45 | 35.6 | 35.6 | -2.25 (-5.94%) | 1,724 |
| 8 Apr 2011 | INR | 38 | 38 | 37.25 | 37.85 | 37.85 | -0.35 (-0.92%) | 10,027 |
| 7 Apr 2011 | INR | 39.5 | 39.9 | 36.45 | 38.2 | 38.2 | -0.25 (-0.65%) | 334 |
| 6 Apr 2011 | INR | 37.15 | 38.85 | 36.5 | 38.45 | 38.45 | +1.7 (+4.63%) | 4,346 |
| 5 Apr 2011 | INR | 35 | 37.85 | 35 | 36.75 | 36.75 | +1.85 (+5.30%) | 2,402 |
| 4 Apr 2011 | INR | 33.6 | 35.95 | 33.6 | 34.9 | 34.9 | +1.55 (+4.65%) | 3,136 |
| 1 Apr 2011 | INR | 33.15 | 33.9 | 33 | 33.35 | 33.35 | -0.15 (-0.45%) | 950 |
| 31 Mar 2011 | INR | 32.65 | 34.25 | 32.65 | 33.5 | 33.5 | -0.45 (-1.33%) | 4,443 |
| 30 Mar 2011 | INR | 32.8 | 33.95 | 32.8 | 33.95 | 33.95 | +0.95 (+2.88%) | 17,572 |
| 29 Mar 2011 | INR | 33.25 | 34.25 | 32.8 | 33 | 33 | -2.1 (-5.98%) | 12,959 |
| 28 Mar 2011 | INR | 38 | 38 | 35 | 35.1 | 35.1 | -1 (-2.77%) | 3,741 |
| 25 Mar 2011 | INR | 35 | 36.4 | 32.3 | 36.1 | 36.1 | +2.75 (+8.25%) | 26,793 |
| 24 Mar 2011 | INR | 36 | 36 | 33.3 | 33.35 | 33.35 | -1.05 (-3.05%) | 11,501 |
| 23 Mar 2011 | INR | 36 | 36 | 33.05 | 34.4 | 34.4 | +1.7 (+5.20%) | 12,631 |
| 22 Mar 2011 | INR | 35 | 35 | 32.7 | 32.7 | 32.7 | -0.05 (-0.15%) | 10,900 |
| 21 Mar 2011 | INR | 35 | 35 | 32.5 | 32.75 | 32.75 | -0.6 (-1.80%) | 12,755 |
| 18 Mar 2011 | INR | 34.9 | 34.9 | 33.05 | 33.35 | 33.35 | +0.3 (+0.91%) | 1,456 |
| 17 Mar 2011 | INR | 34.85 | 34.85 | 33 | 33.05 | 33.05 | +0.35 (+1.07%) | 10,301 |
| 16 Mar 2011 | INR | 32.95 | 33.1 | 32.7 | 32.7 | 32.7 | -0.35 (-1.06%) | 900 |
| 15 Mar 2011 | INR | 34 | 34 | 32.8 | 33.05 | 33.05 | -1.5 (-4.34%) | 92,790 |
| 14 Mar 2011 | INR | 33 | 34.75 | 33 | 34.55 | 34.55 | +0.85 (+2.52%) | 1,963 |
| 11 Mar 2011 | INR | 34.95 | 34.95 | 33.6 | 33.7 | 33.7 | -0.3 (-0.88%) | 755 |
| 10 Mar 2011 | INR | 33.4 | 34.75 | 33.4 | 34 | 34 | -1.5 (-4.23%) | 4,999 |
| 9 Mar 2011 | INR | 36 | 36 | 35 | 35.5 | 35.5 | +0.6 (+1.72%) | 515 |
| 8 Mar 2011 | INR | 33.9 | 34.9 | 33.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 1,099 |
