| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 35.2 | 35.2 | 34 | 35 | 35 | -0.3 (-0.85%) | 51,696 |
| 4 Mar 2011 | INR | 36.5 | 36.9 | 35 | 35.3 | 35.3 | -1.2 (-3.29%) | 2,455 |
| 3 Mar 2011 | INR | 37.1 | 37.45 | 36.25 | 36.5 | 36.5 | -0.3 (-0.82%) | 1,052 |
| 1 Mar 2011 | INR | 35.75 | 37.65 | 35.3 | 36.8 | 36.8 | +2.05 (+5.90%) | 4,368 |
| 28 Feb 2011 | INR | 34.55 | 36.5 | 34.5 | 34.75 | 34.75 | -0.2 (-0.57%) | 6,706 |
| 25 Feb 2011 | INR | 36.15 | 36.15 | 34.6 | 34.95 | 34.95 | -0.35 (-0.99%) | 1,908 |
| 24 Feb 2011 | INR | 36.65 | 36.65 | 35 | 35.3 | 35.3 | -2 (-5.36%) | 6,368 |
| 23 Feb 2011 | INR | 37.6 | 38 | 37.3 | 37.3 | 37.3 | -0.8 (-2.10%) | 248 |
| 22 Feb 2011 | INR | 38.1 | 38.2 | 38.1 | 38.1 | 38.1 | -0.1 (-0.26%) | 473 |
| 21 Feb 2011 | INR | 38.5 | 38.5 | 38.15 | 38.2 | 38.2 | -1.35 (-3.41%) | 2,129 |
| 18 Feb 2011 | INR | 41.85 | 41.85 | 38.25 | 39.55 | 39.55 | -0.7 (-1.74%) | 6,065 |
| 17 Feb 2011 | INR | 42.7 | 42.7 | 39 | 40.25 | 40.25 | +1.45 (+3.74%) | 7,237 |
| 16 Feb 2011 | INR | 43.5 | 43.5 | 38.05 | 38.8 | 38.8 | -1.05 (-2.63%) | 6,620 |
| 15 Feb 2011 | INR | 44.5 | 44.5 | 39.15 | 39.85 | 39.85 | +0.05 (+0.13%) | 2,822 |
| 14 Feb 2011 | INR | 39.8 | 41.4 | 39.45 | 39.8 | 39.8 | +0.45 (+1.14%) | 6,199 |
| 11 Feb 2011 | INR | 42 | 42 | 38.5 | 39.35 | 39.35 | -0.5 (-1.25%) | 4,695 |
| 10 Feb 2011 | INR | 42.1 | 42.75 | 39.25 | 39.85 | 39.85 | -1.4 (-3.39%) | 9,979 |
| 9 Feb 2011 | INR | 46 | 46 | 41.2 | 41.25 | 41.25 | 0.0 (0.0%) | 45,051 |
| 8 Feb 2011 | INR | 39.9 | 41.8 | 39.5 | 41.25 | 41.25 | +2.3 (+5.91%) | 29,731 |
| 7 Feb 2011 | INR | 32.5 | 41.65 | 32.5 | 38.95 | 38.95 | +1.95 (+5.27%) | 3,537 |
| 4 Feb 2011 | INR | 40.95 | 40.95 | 36.6 | 37 | 37 | -1.15 (-3.01%) | 15,550 |
| 3 Feb 2011 | INR | 37.05 | 39 | 37.05 | 38.15 | 38.15 | +0.6 (+1.60%) | 687 |
| 2 Feb 2011 | INR | 35.8 | 39.3 | 35.8 | 37.55 | 37.55 | +0.35 (+0.94%) | 2,569 |
| 1 Feb 2011 | INR | 34.9 | 40.95 | 34.9 | 37.2 | 37.2 | +2.5 (+7.20%) | 11,281 |
| 31 Jan 2011 | INR | 32.4 | 35.7 | 32.4 | 34.7 | 34.7 | -1.15 (-3.21%) | 4,319 |
| 28 Jan 2011 | INR | 38.95 | 38.95 | 33.8 | 35.85 | 35.85 | +0.2 (+0.56%) | 4,425 |
| 27 Jan 2011 | INR | 37.6 | 38 | 35.45 | 35.65 | 35.65 | -1.9 (-5.06%) | 9,012 |
| 25 Jan 2011 | INR | 40.3 | 40.3 | 37.35 | 37.55 | 37.55 | -0.65 (-1.70%) | 4,086 |
| 24 Jan 2011 | INR | 39.95 | 39.95 | 38 | 38.2 | 38.2 | -0.3 (-0.78%) | 5,058 |
| 21 Jan 2011 | INR | 38.5 | 40.6 | 37.25 | 38.5 | 38.5 | +0.25 (+0.65%) | 16,345 |
