| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 412 | 419.95 | 408.25 | 417.35 | 417.35 | +8.2 (+2.00%) | 3,251 |
| 19 Jan 2023 | INR | 403.3 | 412 | 397.55 | 409.15 | 409.15 | +4.85 (+1.20%) | 1,325 |
| 18 Jan 2023 | INR | 400.9 | 405.6 | 400.05 | 404.3 | 404.3 | +2.6 (+0.65%) | 1,469 |
| 17 Jan 2023 | INR | 387.4 | 402 | 387.4 | 401.7 | 401.7 | +8.65 (+2.20%) | 188 |
| 16 Jan 2023 | INR | 392.5 | 396.85 | 387.35 | 393.05 | 393.05 | -0.95 (-0.24%) | 603 |
| 13 Jan 2023 | INR | 395.05 | 397.5 | 391.2 | 394 | 394 | -2.85 (-0.72%) | 964 |
| 12 Jan 2023 | INR | 393 | 397 | 390.05 | 396.85 | 396.85 | +3.7 (+0.94%) | 462 |
| 11 Jan 2023 | INR | 391 | 395.4 | 390.5 | 393.15 | 393.15 | -0.05 (-0.01%) | 112 |
| 10 Jan 2023 | INR | 394.65 | 397 | 382.95 | 393.2 | 393.2 | +0.2 (+0.05%) | 1,356 |
| 9 Jan 2023 | INR | 399.4 | 409.9 | 391 | 393 | 393 | -4.9 (-1.23%) | 14,712 |
| 6 Jan 2023 | INR | 412 | 412 | 393.65 | 397.9 | 397.9 | -5.65 (-1.40%) | 3,110 |
| 5 Jan 2023 | INR | 405.35 | 406.85 | 400.1 | 403.55 | 403.55 | -0.1 (-0.02%) | 821 |
| 4 Jan 2023 | INR | 403.6 | 406.55 | 403 | 403.65 | 403.65 | +0.85 (+0.21%) | 42 |
| 3 Jan 2023 | INR | 403.4 | 406.85 | 400.3 | 402.8 | 402.8 | +1.45 (+0.36%) | 524 |
| 2 Jan 2023 | INR | 405 | 405.2 | 399 | 401.35 | 401.35 | -2.9 (-0.72%) | 494 |
| 30 Dec 2022 | INR | 399.85 | 405.75 | 398.05 | 404.25 | 404.25 | +7.45 (+1.88%) | 182 |
| 29 Dec 2022 | INR | 396.3 | 399.05 | 395.05 | 396.8 | 396.8 | +1 (+0.25%) | 131 |
| 28 Dec 2022 | INR | 396 | 398.35 | 376 | 395.8 | 395.8 | +1.65 (+0.42%) | 713 |
| 27 Dec 2022 | INR | 381.05 | 399.55 | 381.05 | 394.15 | 394.15 | -0.7 (-0.18%) | 678 |
| 26 Dec 2022 | INR | 384.4 | 395.35 | 379.5 | 394.85 | 394.85 | +9.9 (+2.57%) | 1,479 |
| 23 Dec 2022 | INR | 395 | 396.85 | 380 | 384.95 | 384.95 | -13.75 (-3.45%) | 2,191 |
| 22 Dec 2022 | INR | 410.55 | 410.55 | 380.7 | 398.7 | 398.7 | +5.85 (+1.49%) | 3,201 |
| 21 Dec 2022 | INR | 410 | 411.85 | 388.55 | 392.85 | 392.85 | -16.9 (-4.12%) | 3,901 |
| 20 Dec 2022 | INR | 411.05 | 411.95 | 408.35 | 409.75 | 409.75 | -3.4 (-0.82%) | 1,201 |
| 19 Dec 2022 | INR | 413.1 | 414.65 | 410.35 | 413.15 | 413.15 | +0.3 (+0.07%) | 1,082 |
| 16 Dec 2022 | INR | 418.95 | 420 | 411.05 | 412.85 | 412.85 | -6.5 (-1.55%) | 1,998 |
| 15 Dec 2022 | INR | 420 | 424.8 | 418.5 | 419.35 | 419.35 | -3.3 (-0.78%) | 416 |
| 14 Dec 2022 | INR | 425.95 | 429.55 | 421.25 | 422.65 | 422.65 | -4.8 (-1.12%) | 790 |
| 13 Dec 2022 | INR | 429.4 | 430 | 419.65 | 427.45 | 427.45 | +0.8 (+0.19%) | 1,662 |
| 12 Dec 2022 | INR | 423.55 | 430.45 | 417.55 | 426.65 | 426.65 | +8.1 (+1.94%) | 1,690 |
