| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 38.5 | 38.55 | 37.6 | 38.25 | 38.25 | -1.25 (-3.16%) | 8,679 |
| 19 Jan 2011 | INR | 39.95 | 40 | 38.5 | 39.5 | 39.5 | -0.05 (-0.13%) | 1,077 |
| 18 Jan 2011 | INR | 39.2 | 40 | 39.2 | 39.55 | 39.55 | +0.6 (+1.54%) | 6,756 |
| 17 Jan 2011 | INR | 41.4 | 41.4 | 38 | 38.95 | 38.95 | -0.25 (-0.64%) | 3,527 |
| 14 Jan 2011 | INR | 40.05 | 42.7 | 39.05 | 39.2 | 39.2 | -3.05 (-7.22%) | 6,781 |
| 13 Jan 2011 | INR | 42 | 43.25 | 41.3 | 42.25 | 42.25 | +1.15 (+2.80%) | 3,043 |
| 12 Jan 2011 | INR | 43.95 | 43.95 | 40.75 | 41.1 | 41.1 | -0.1 (-0.24%) | 1,118 |
| 11 Jan 2011 | INR | 40 | 41.5 | 39.45 | 41.2 | 41.2 | +1.9 (+4.83%) | 2,463 |
| 10 Jan 2011 | INR | 42.4 | 42.7 | 39 | 39.3 | 39.3 | -1.35 (-3.32%) | 9,428 |
| 7 Jan 2011 | INR | 41.2 | 45.35 | 40 | 40.65 | 40.65 | -2.15 (-5.02%) | 2,031 |
| 6 Jan 2011 | INR | 42.25 | 43.4 | 42.25 | 42.8 | 42.8 | -1 (-2.28%) | 465 |
| 5 Jan 2011 | INR | 42 | 44.5 | 42 | 43.8 | 43.8 | +0.35 (+0.81%) | 432 |
| 4 Jan 2011 | INR | 43.55 | 44.8 | 43 | 43.45 | 43.45 | -0.45 (-1.03%) | 1,651 |
| 3 Jan 2011 | INR | 45 | 45.9 | 43.5 | 43.9 | 43.9 | 0.0 (0.0%) | 3,010 |
| 31 Dec 2010 | INR | 44.75 | 44.75 | 43.9 | 43.9 | 43.9 | -0.45 (-1.01%) | 1,001 |
| 30 Dec 2010 | INR | 42.65 | 44.7 | 42.6 | 44.35 | 44.35 | +1.25 (+2.90%) | 463 |
| 29 Dec 2010 | INR | 45.75 | 45.75 | 43 | 43.1 | 43.1 | -0.9 (-2.05%) | 2,695 |
| 28 Dec 2010 | INR | 44.05 | 45.05 | 43.75 | 44 | 44 | -1.4 (-3.08%) | 2,584 |
| 27 Dec 2010 | INR | 45.9 | 46.7 | 44 | 45.4 | 45.4 | +0.8 (+1.79%) | 2,890 |
| 24 Dec 2010 | INR | 44.75 | 45 | 44 | 44.6 | 44.6 | +0.35 (+0.79%) | 1,642 |
| 23 Dec 2010 | INR | 44 | 46.5 | 44 | 44.25 | 44.25 | +0.35 (+0.80%) | 11,551 |
| 22 Dec 2010 | INR | 44.75 | 44.75 | 43.9 | 43.9 | 43.9 | -1.1 (-2.44%) | 1,986 |
| 21 Dec 2010 | INR | 42.05 | 45.7 | 42 | 45 | 45 | +1.1 (+2.51%) | 15,071 |
| 20 Dec 2010 | INR | 43.9 | 44 | 41.15 | 43.9 | 43.9 | +2.25 (+5.40%) | 2,309 |
| 16 Dec 2010 | INR | 44.7 | 44.7 | 41.2 | 41.65 | 41.65 | -1.35 (-3.14%) | 2,702 |
| 15 Dec 2010 | INR | 45 | 45 | 42.3 | 43 | 43 | -2.1 (-4.66%) | 2,111 |
| 14 Dec 2010 | INR | 40 | 47.6 | 40 | 45.1 | 45.1 | +4.1 (+10.00%) | 12,559 |
| 13 Dec 2010 | INR | 39.1 | 41.95 | 39.1 | 41 | 41 | +0.7 (+1.74%) | 2,020 |
| 10 Dec 2010 | INR | 39 | 41.75 | 38.35 | 40.3 | 40.3 | +1.5 (+3.87%) | 10,953 |
| 9 Dec 2010 | INR | 40.5 | 41.25 | 36.85 | 38.8 | 38.8 | -3.2 (-7.62%) | 7,860 |
