Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2010 | INR | 42 | 44.65 | 40.65 | 42 | 42 | -1.55 (-3.56%) | 3,177 |
7 Dec 2010 | INR | 42.5 | 44.45 | 41 | 43.55 | 43.55 | -0.75 (-1.69%) | 19,379 |
6 Dec 2010 | INR | 46.7 | 46.7 | 44.25 | 44.3 | 44.3 | +0.1 (+0.23%) | 1,690 |
3 Dec 2010 | INR | 45.6 | 45.6 | 44.15 | 44.2 | 44.2 | -1.3 (-2.86%) | 3,444 |
2 Dec 2010 | INR | 46.85 | 47.85 | 45.5 | 45.5 | 45.5 | -0.55 (-1.19%) | 3,760 |
1 Dec 2010 | INR | 46 | 47 | 45.05 | 46.05 | 46.05 | -0.85 (-1.81%) | 8,656 |
30 Nov 2010 | INR | 45.6 | 47.5 | 44.1 | 46.9 | 46.9 | +0.2 (+0.43%) | 66,218 |
29 Nov 2010 | INR | 45 | 47.95 | 45 | 46.7 | 46.7 | +1.15 (+2.52%) | 13,477 |
26 Nov 2010 | INR | 45.05 | 48.35 | 43.25 | 45.55 | 45.55 | -0.45 (-0.98%) | 32,671 |
25 Nov 2010 | INR | 47 | 47 | 46 | 46 | 46 | -0.8 (-1.71%) | 3,431 |
24 Nov 2010 | INR | 48.9 | 48.9 | 46.2 | 46.8 | 46.8 | -1.05 (-2.19%) | 12,811 |
23 Nov 2010 | INR | 46.55 | 49.5 | 46 | 47.85 | 47.85 | -0.3 (-0.62%) | 25,893 |
22 Nov 2010 | INR | 47 | 49.45 | 46 | 48.15 | 48.15 | +0.95 (+2.01%) | 24,472 |
19 Nov 2010 | INR | 48 | 49.7 | 45.45 | 47.2 | 47.2 | -0.8 (-1.67%) | 20,099 |
18 Nov 2010 | INR | 48 | 49 | 46.3 | 48 | 48 | -0.85 (-1.74%) | 7,626 |
16 Nov 2010 | INR | 51.7 | 51.7 | 46.5 | 48.85 | 48.85 | -0.95 (-1.91%) | 27,275 |
15 Nov 2010 | INR | 47.1 | 51 | 46 | 49.8 | 49.8 | +3.05 (+6.52%) | 49,952 |
12 Nov 2010 | INR | 45 | 47.5 | 45 | 46.75 | 46.75 | +1.5 (+3.31%) | 30,956 |
11 Nov 2010 | INR | 46.05 | 46.85 | 45 | 45.25 | 45.25 | -0.7 (-1.52%) | 9,366 |
10 Nov 2010 | INR | 45.9 | 46.6 | 45.9 | 45.95 | 45.95 | -0.15 (-0.33%) | 4,037 |
9 Nov 2010 | INR | 45.5 | 46.6 | 44.55 | 46.1 | 46.1 | +0.55 (+1.21%) | 3,349 |
8 Nov 2010 | INR | 46.05 | 47 | 45 | 45.55 | 45.55 | -1.85 (-3.90%) | 3,486 |
5 Nov 2010 | INR | 46.5 | 48.65 | 45.5 | 47.4 | 47.4 | +0.8 (+1.72%) | 6,760 |
4 Nov 2010 | INR | 47.7 | 47.7 | 45.5 | 46.6 | 46.6 | 0.0 (0.0%) | 14,444 |
3 Nov 2010 | INR | 48 | 48.75 | 46.25 | 46.6 | 46.6 | -1.25 (-2.61%) | 10,180 |
2 Nov 2010 | INR | 49 | 49 | 47.8 | 47.85 | 47.85 | -0.5 (-1.03%) | 6,818 |
1 Nov 2010 | INR | 50 | 51.95 | 48 | 48.35 | 48.35 | -4.05 (-7.73%) | 24,436 |
29 Oct 2010 | INR | 53 | 53.9 | 51 | 52.4 | 52.4 | -0.9 (-1.69%) | 20,897 |
28 Oct 2010 | INR | 52.6 | 54.5 | 52.25 | 53.3 | 53.3 | +0.7 (+1.33%) | 17,233 |
27 Oct 2010 | INR | 52 | 53.5 | 51.1 | 52.6 | 52.6 | +0.8 (+1.54%) | 9,482 |