| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 55.7 | 56 | 52.05 | 53.65 | 53.65 | -0.9 (-1.65%) | 28,678 |
| 13 Sep 2010 | INR | 54.4 | 56.5 | 52.5 | 54.55 | 54.55 | +0.9 (+1.68%) | 113,114 |
| 9 Sep 2010 | INR | 51.6 | 54.95 | 50.2 | 53.65 | 53.65 | +4.05 (+8.17%) | 94,057 |
| 8 Sep 2010 | INR | 51 | 51.7 | 49.3 | 49.6 | 49.6 | -0.5 (-1.00%) | 15,222 |
| 7 Sep 2010 | INR | 52 | 52 | 47.7 | 50.1 | 50.1 | +1.25 (+2.56%) | 82,859 |
| 6 Sep 2010 | INR | 49.2 | 49.7 | 48.05 | 48.85 | 48.85 | +0.25 (+0.51%) | 14,870 |
| 3 Sep 2010 | INR | 47.35 | 50.6 | 47.35 | 48.6 | 48.6 | +0.15 (+0.31%) | 10,631 |
| 2 Sep 2010 | INR | 47.35 | 48.45 | 47.05 | 48.45 | 48.45 | +1.1 (+2.32%) | 1,892 |
| 1 Sep 2010 | INR | 48.5 | 50.8 | 46.05 | 47.35 | 47.35 | -0.7 (-1.46%) | 20,150 |
| 31 Aug 2010 | INR | 48.9 | 48.95 | 47.4 | 48.05 | 48.05 | -0.95 (-1.94%) | 15,161 |
| 30 Aug 2010 | INR | 52 | 52 | 48.2 | 49 | 49 | +0.35 (+0.72%) | 10,752 |
| 27 Aug 2010 | INR | 51 | 54.7 | 48.05 | 48.65 | 48.65 | -1.85 (-3.66%) | 134,546 |
| 26 Aug 2010 | INR | 47 | 51.9 | 46.15 | 50.5 | 50.5 | +3.25 (+6.88%) | 75,288 |
| 25 Aug 2010 | INR | 46 | 50 | 46 | 47.25 | 47.25 | -0.7 (-1.46%) | 33,631 |
| 24 Aug 2010 | INR | 43.85 | 50.5 | 43.85 | 47.95 | 47.95 | +2.9 (+6.44%) | 36,615 |
| 23 Aug 2010 | INR | 45.05 | 46.3 | 44.7 | 45.05 | 45.05 | +0.55 (+1.24%) | 8,164 |
| 20 Aug 2010 | INR | 46.3 | 46.3 | 44.5 | 44.5 | 44.5 | -1.45 (-3.16%) | 2,972 |
| 19 Aug 2010 | INR | 44.25 | 47 | 44.25 | 45.95 | 45.95 | +0.95 (+2.11%) | 7,181 |
| 18 Aug 2010 | INR | 46.8 | 46.8 | 45 | 45 | 45 | -0.7 (-1.53%) | 5,675 |
| 17 Aug 2010 | INR | 45.15 | 45.7 | 45.1 | 45.7 | 45.7 | +0.6 (+1.33%) | 1,610 |
| 16 Aug 2010 | INR | 46.75 | 46.75 | 44.5 | 45.1 | 45.1 | -1.45 (-3.11%) | 10,550 |
| 13 Aug 2010 | INR | 47.4 | 48 | 46.1 | 46.55 | 46.55 | +0.3 (+0.65%) | 25,407 |
| 12 Aug 2010 | INR | 47 | 47.7 | 46 | 46.25 | 46.25 | -1.45 (-3.04%) | 9,245 |
| 11 Aug 2010 | INR | 49 | 49.35 | 47.1 | 47.7 | 47.7 | -0.05 (-0.10%) | 30,691 |
| 10 Aug 2010 | INR | 49.5 | 50.45 | 47.5 | 47.75 | 47.75 | -0.1 (-0.21%) | 67,623 |
| 9 Aug 2010 | INR | 46.5 | 50 | 46.5 | 47.85 | 47.85 | +3.15 (+7.05%) | 81,665 |
| 6 Aug 2010 | INR | 44.1 | 47 | 42.8 | 44.7 | 44.7 | +1.6 (+3.71%) | 38,224 |
| 5 Aug 2010 | INR | 44.1 | 44.3 | 43 | 43.1 | 43.1 | +0.4 (+0.94%) | 13,183 |
| 4 Aug 2010 | INR | 41.1 | 43.8 | 41.1 | 42.7 | 42.7 | 0.0 (0.0%) | 8,822 |
| 3 Aug 2010 | INR | 42.5 | 43.5 | 42.5 | 42.7 | 42.7 | -0.1 (-0.23%) | 5,517 |
