| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 43.85 | 44 | 42.7 | 42.8 | 42.8 | +0.55 (+1.30%) | 7,731 |
| 30 Jul 2010 | INR | 43.7 | 43.75 | 41.7 | 42.25 | 42.25 | -1.15 (-2.65%) | 15,873 |
| 29 Jul 2010 | INR | 43.15 | 44.6 | 42.8 | 43.4 | 43.4 | +0.45 (+1.05%) | 26,383 |
| 28 Jul 2010 | INR | 42.05 | 43.55 | 41.7 | 42.95 | 42.95 | +1.45 (+3.49%) | 14,632 |
| 27 Jul 2010 | INR | 42.4 | 43.35 | 41 | 41.5 | 41.5 | -1.25 (-2.92%) | 49,418 |
| 26 Jul 2010 | INR | 44.85 | 45.1 | 42.5 | 42.75 | 42.75 | -1.45 (-3.28%) | 12,122 |
| 23 Jul 2010 | INR | 47.5 | 47.5 | 43.5 | 44.2 | 44.2 | -1.1 (-2.43%) | 24,999 |
| 22 Jul 2010 | INR | 42.55 | 46.7 | 41.8 | 45.3 | 45.3 | +1.55 (+3.54%) | 79,547 |
| 21 Jul 2010 | INR | 38.5 | 43.95 | 38.5 | 43.75 | 43.75 | +4.5 (+11.46%) | 55,251 |
| 20 Jul 2010 | INR | 39 | 39.7 | 38.7 | 39.25 | 39.25 | +0.1 (+0.26%) | 3,814 |
| 19 Jul 2010 | INR | 42.9 | 42.9 | 38.3 | 39.15 | 39.15 | +1 (+2.62%) | 5,777 |
| 16 Jul 2010 | INR | 38.05 | 39.3 | 38.05 | 38.15 | 38.15 | -0.35 (-0.91%) | 3,500 |
| 15 Jul 2010 | INR | 37.65 | 38.8 | 37.65 | 38.5 | 38.5 | +0.7 (+1.85%) | 4,572 |
| 14 Jul 2010 | INR | 38.35 | 38.9 | 37.6 | 37.8 | 37.8 | -0.25 (-0.66%) | 7,924 |
| 13 Jul 2010 | INR | 38.05 | 38.35 | 38 | 38.05 | 38.05 | -0.55 (-1.42%) | 5,903 |
| 12 Jul 2010 | INR | 38.6 | 39.6 | 38.5 | 38.6 | 38.6 | +0.05 (+0.13%) | 5,524 |
| 9 Jul 2010 | INR | 39 | 40.35 | 38.55 | 38.55 | 38.55 | -1.2 (-3.02%) | 6,349 |
| 8 Jul 2010 | INR | 38 | 40.55 | 38 | 39.75 | 39.75 | +0.75 (+1.92%) | 17,496 |
| 7 Jul 2010 | INR | 39.75 | 39.75 | 37.8 | 39 | 39 | +2 (+5.41%) | 11,566 |
| 6 Jul 2010 | INR | 38 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 14,992 |
| 5 Jul 2010 | INR | 39.95 | 39.95 | 37.6 | 38 | 38 | -1.1 (-2.81%) | 13,880 |
| 2 Jul 2010 | INR | 38.9 | 40.3 | 36.25 | 39.1 | 39.1 | +2.45 (+6.68%) | 107,132 |
| 1 Jul 2010 | INR | 35.5 | 37.25 | 35 | 36.65 | 36.65 | +0.05 (+0.14%) | 4,213 |
| 30 Jun 2010 | INR | 35.5 | 36.9 | 35.5 | 36.6 | 36.6 | +1.35 (+3.83%) | 2,400 |
| 29 Jun 2010 | INR | 35.05 | 35.8 | 34 | 35.25 | 35.25 | -0.3 (-0.84%) | 3,278 |
| 28 Jun 2010 | INR | 35.5 | 36 | 35.3 | 35.55 | 35.55 | +0.35 (+0.99%) | 3,265 |
| 25 Jun 2010 | INR | 35.35 | 35.4 | 35 | 35.2 | 35.2 | -0.1 (-0.28%) | 1,052 |
| 24 Jun 2010 | INR | 37.45 | 37.45 | 35 | 35.3 | 35.3 | -0.15 (-0.42%) | 4,207 |
| 23 Jun 2010 | INR | 34.55 | 35.5 | 34.55 | 35.45 | 35.45 | +0.15 (+0.42%) | 3,172 |
| 22 Jun 2010 | INR | 33.35 | 35.5 | 33.35 | 35.3 | 35.3 | +0.3 (+0.86%) | 1,066 |
