| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 3,502 |
| 18 Jun 2010 | INR | 36.7 | 36.7 | 35 | 35 | 35 | +0.35 (+1.01%) | 3,354 |
| 17 Jun 2010 | INR | 34.6 | 35 | 34.55 | 34.65 | 34.65 | -0.25 (-0.72%) | 4,218 |
| 16 Jun 2010 | INR | 36.9 | 36.9 | 34.5 | 34.9 | 34.9 | -0.6 (-1.69%) | 5,481 |
| 15 Jun 2010 | INR | 35.4 | 35.85 | 34.5 | 35.5 | 35.5 | +0.4 (+1.14%) | 5,016 |
| 14 Jun 2010 | INR | 37.05 | 37.05 | 34.95 | 35.1 | 35.1 | -2.05 (-5.52%) | 23,291 |
| 11 Jun 2010 | INR | 37 | 38 | 36.4 | 37.15 | 37.15 | +0.05 (+0.13%) | 1,944 |
| 10 Jun 2010 | INR | 36.6 | 37.45 | 35.25 | 37.1 | 37.1 | +0.7 (+1.92%) | 6,087 |
| 9 Jun 2010 | INR | 33.7 | 36.95 | 33.4 | 36.4 | 36.4 | +1.15 (+3.26%) | 2,641 |
| 8 Jun 2010 | INR | 35.3 | 36.5 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 1,151 |
| 7 Jun 2010 | INR | 34.8 | 35.7 | 34.8 | 35.5 | 35.5 | -0.2 (-0.56%) | 896 |
| 4 Jun 2010 | INR | 35.75 | 36.5 | 35 | 35.7 | 35.7 | -1.05 (-2.86%) | 9,752 |
| 3 Jun 2010 | INR | 36.4 | 36.8 | 35.75 | 36.75 | 36.75 | 0.0 (0.0%) | 8,972 |
| 2 Jun 2010 | INR | 36.15 | 37.65 | 36.05 | 36.75 | 36.75 | -0.15 (-0.41%) | 6,395 |
| 1 Jun 2010 | INR | 34 | 38.4 | 34 | 36.9 | 36.9 | -0.1 (-0.27%) | 2,188 |
| 31 May 2010 | INR | 37 | 37.95 | 36.5 | 37 | 37 | +0.1 (+0.27%) | 14,040 |
| 28 May 2010 | INR | 37.35 | 37.5 | 36.2 | 36.9 | 36.9 | +1.3 (+3.65%) | 4,144 |
| 27 May 2010 | INR | 35.4 | 36.5 | 35.25 | 35.6 | 35.6 | +0.1 (+0.28%) | 2,791 |
| 26 May 2010 | INR | 36.1 | 36.7 | 35.15 | 35.5 | 35.5 | -0.55 (-1.53%) | 4,255 |
| 25 May 2010 | INR | 37.75 | 37.75 | 35.45 | 36.05 | 36.05 | +0.05 (+0.14%) | 24,637 |
| 24 May 2010 | INR | 37.5 | 38.35 | 35.4 | 36 | 36 | -1.05 (-2.83%) | 5,265 |
| 21 May 2010 | INR | 34 | 37.85 | 33.6 | 37.05 | 37.05 | +2.85 (+8.33%) | 29,566 |
| 20 May 2010 | INR | 35.05 | 36.8 | 34.2 | 34.2 | 34.2 | -1.05 (-2.98%) | 9,371 |
| 19 May 2010 | INR | 35.15 | 37.5 | 35.15 | 35.25 | 35.25 | -1.1 (-3.03%) | 4,050 |
| 18 May 2010 | INR | 36.6 | 37.25 | 36.05 | 36.35 | 36.35 | +0.55 (+1.54%) | 5,830 |
| 17 May 2010 | INR | 36.5 | 37.35 | 35 | 35.8 | 35.8 | -1.45 (-3.89%) | 30,375 |
| 14 May 2010 | INR | 36.15 | 38.25 | 35.8 | 37.25 | 37.25 | +1.2 (+3.33%) | 3,276 |
| 13 May 2010 | INR | 37 | 37.45 | 36 | 36.05 | 36.05 | -1.1 (-2.96%) | 17,255 |
| 12 May 2010 | INR | 37.65 | 38.25 | 37 | 37.15 | 37.15 | +0.15 (+0.41%) | 4,896 |
| 11 May 2010 | INR | 37.25 | 38 | 37 | 37 | 37 | -0.8 (-2.12%) | 3,007 |
