| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 39.9 | 39.9 | 37.3 | 37.8 | 37.8 | +0.8 (+2.16%) | 624 |
| 7 May 2010 | INR | 34.3 | 37.9 | 34.25 | 37 | 37 | +0.6 (+1.65%) | 28,003 |
| 6 May 2010 | INR | 38.6 | 38.6 | 36 | 36.4 | 36.4 | -0.8 (-2.15%) | 22,886 |
| 5 May 2010 | INR | 37.15 | 38 | 36.9 | 37.2 | 37.2 | -0.9 (-2.36%) | 18,948 |
| 4 May 2010 | INR | 40.85 | 40.85 | 38.1 | 38.1 | 38.1 | -1.35 (-3.42%) | 6,355 |
| 3 May 2010 | INR | 41.5 | 41.7 | 39.1 | 39.45 | 39.45 | -0.1 (-0.25%) | 6,537 |
| 30 Apr 2010 | INR | 40 | 40.65 | 39 | 39.55 | 39.55 | -0.25 (-0.63%) | 12,938 |
| 29 Apr 2010 | INR | 41 | 41 | 39 | 39.8 | 39.8 | +0.35 (+0.89%) | 7,807 |
| 28 Apr 2010 | INR | 38.5 | 40.8 | 38.5 | 39.45 | 39.45 | +0.3 (+0.77%) | 16,053 |
| 27 Apr 2010 | INR | 42 | 42 | 39 | 39.15 | 39.15 | -2.15 (-5.21%) | 26,111 |
| 26 Apr 2010 | INR | 46.45 | 46.45 | 41.05 | 41.3 | 41.3 | -3.5 (-7.81%) | 61,497 |
| 23 Apr 2010 | INR | 37.2 | 45.15 | 37.2 | 44.8 | 44.8 | +7.15 (+18.99%) | 169,976 |
| 22 Apr 2010 | INR | 39.8 | 40.9 | 37.15 | 37.65 | 37.65 | -1.25 (-3.21%) | 46,162 |
| 21 Apr 2010 | INR | 36.25 | 40.6 | 34 | 38.9 | 38.9 | +3.15 (+8.81%) | 97,669 |
| 20 Apr 2010 | INR | 35.8 | 36.05 | 34.8 | 35.75 | 35.75 | +0.7 (+2.00%) | 8,528 |
| 19 Apr 2010 | INR | 36.35 | 36.35 | 33.55 | 35.05 | 35.05 | -0.05 (-0.14%) | 13,739 |
| 16 Apr 2010 | INR | 34 | 37 | 33.75 | 35.1 | 35.1 | +0.65 (+1.89%) | 11,778 |
| 15 Apr 2010 | INR | 34.95 | 34.95 | 33.45 | 34.45 | 34.45 | +0.45 (+1.32%) | 9,833 |
| 13 Apr 2010 | INR | 32.6 | 35.95 | 32.6 | 34 | 34 | -1.5 (-4.23%) | 11,472 |
| 12 Apr 2010 | INR | 36.65 | 36.65 | 34.75 | 35.5 | 35.5 | -1.4 (-3.79%) | 10,951 |
| 9 Apr 2010 | INR | 38.2 | 38.7 | 34.5 | 36.9 | 36.9 | +0.45 (+1.23%) | 75,315 |
| 8 Apr 2010 | INR | 30.35 | 36.6 | 30.1 | 36.45 | 36.45 | +5.95 (+19.51%) | 80,427 |
| 7 Apr 2010 | INR | 30.45 | 32 | 30.45 | 30.5 | 30.5 | -0.9 (-2.87%) | 2,413 |
| 6 Apr 2010 | INR | 31.7 | 31.7 | 30.3 | 31.4 | 31.4 | -0.25 (-0.79%) | 9,581 |
| 5 Apr 2010 | INR | 28.25 | 32.5 | 28 | 31.65 | 31.65 | +3.35 (+11.84%) | 30,420 |
| 1 Apr 2010 | INR | 27.7 | 28.65 | 27.7 | 28.3 | 28.3 | +0.75 (+2.72%) | 379 |
| 31 Mar 2010 | INR | 28.45 | 28.5 | 27.5 | 27.55 | 27.55 | -0.05 (-0.18%) | 4,106 |
| 30 Mar 2010 | INR | 27.9 | 27.9 | 27.5 | 27.6 | 27.6 | +0.05 (+0.18%) | 4,561 |
| 29 Mar 2010 | INR | 28 | 28.8 | 27.55 | 27.55 | 27.55 | -0.65 (-2.30%) | 4,755 |
| 26 Mar 2010 | INR | 27.9 | 28.2 | 27.75 | 28.2 | 28.2 | +0.55 (+1.99%) | 3,476 |
