| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 28.65 | 28.65 | 27.25 | 27.65 | 27.65 | -0.5 (-1.78%) | 5,306 |
| 23 Mar 2010 | INR | 27.45 | 28.4 | 27 | 28.15 | 28.15 | -0.1 (-0.35%) | 5,725 |
| 22 Mar 2010 | INR | 27.5 | 28.8 | 27.4 | 28.25 | 28.25 | -0.05 (-0.18%) | 5,361 |
| 19 Mar 2010 | INR | 27 | 29 | 27 | 28.3 | 28.3 | -0.25 (-0.88%) | 8,505 |
| 18 Mar 2010 | INR | 28.25 | 28.6 | 28 | 28.55 | 28.55 | +0.3 (+1.06%) | 1,411 |
| 17 Mar 2010 | INR | 28 | 28.85 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 6,439 |
| 16 Mar 2010 | INR | 27.8 | 28.55 | 27.8 | 28.25 | 28.25 | +0.25 (+0.89%) | 2,469 |
| 15 Mar 2010 | INR | 27.6 | 29 | 27.25 | 28 | 28 | +0.3 (+1.08%) | 14,506 |
| 12 Mar 2010 | INR | 28 | 28.6 | 27.5 | 27.7 | 27.7 | -0.35 (-1.25%) | 5,286 |
| 11 Mar 2010 | INR | 29.05 | 29.05 | 27.55 | 28.05 | 28.05 | -0.35 (-1.23%) | 3,007 |
| 10 Mar 2010 | INR | 28 | 28.4 | 27.8 | 28.4 | 28.4 | +0.6 (+2.16%) | 24,127 |
| 9 Mar 2010 | INR | 28 | 28.15 | 27.6 | 27.8 | 27.8 | -1.05 (-3.64%) | 7,622 |
| 8 Mar 2010 | INR | 28.2 | 29.25 | 28.2 | 28.85 | 28.85 | +1 (+3.59%) | 6,040 |
| 5 Mar 2010 | INR | 28 | 29.2 | 27.85 | 27.85 | 27.85 | +0.05 (+0.18%) | 3,300 |
| 4 Mar 2010 | INR | 27.3 | 27.8 | 27.3 | 27.8 | 27.8 | -0.3 (-1.07%) | 450 |
| 3 Mar 2010 | INR | 28.5 | 28.5 | 27.6 | 28.1 | 28.1 | +0.1 (+0.36%) | 4,963 |
| 2 Mar 2010 | INR | 27.5 | 28 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 601 |
| 26 Feb 2010 | INR | 28.4 | 28.4 | 27.7 | 28.25 | 28.25 | +1.1 (+4.05%) | 3,700 |
| 25 Feb 2010 | INR | 28 | 28.4 | 27 | 27.15 | 27.15 | -0.85 (-3.04%) | 2,990 |
| 24 Feb 2010 | INR | 27.65 | 28.05 | 27.65 | 28 | 28 | -0.65 (-2.27%) | 1,499 |
| 23 Feb 2010 | INR | 28 | 28.65 | 27.6 | 28.65 | 28.65 | +0.15 (+0.53%) | 381 |
| 22 Feb 2010 | INR | 29 | 29.35 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 5,117 |
| 19 Feb 2010 | INR | 28.3 | 28.8 | 28.25 | 28.55 | 28.55 | -0.1 (-0.35%) | 1,660 |
| 18 Feb 2010 | INR | 28.35 | 29.35 | 28.35 | 28.65 | 28.65 | -0.3 (-1.04%) | 6,145 |
| 17 Feb 2010 | INR | 27.3 | 29.15 | 27.25 | 28.95 | 28.95 | +0.95 (+3.39%) | 5,122 |
| 16 Feb 2010 | INR | 27.3 | 28.25 | 27.3 | 28 | 28 | +0.2 (+0.72%) | 3,035 |
| 15 Feb 2010 | INR | 28 | 28.9 | 27.8 | 27.8 | 27.8 | +0.4 (+1.46%) | 1,419 |
| 11 Feb 2010 | INR | 28.8 | 28.8 | 27 | 27.4 | 27.4 | -0.1 (-0.36%) | 8,424 |
| 10 Feb 2010 | INR | 29 | 29 | 27.35 | 27.5 | 27.5 | -0.15 (-0.54%) | 1,850 |
| 9 Feb 2010 | INR | 28.5 | 28.5 | 27.5 | 27.65 | 27.65 | -0.4 (-1.43%) | 3,851 |
