| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 29.9 | 29.9 | 28.05 | 28.05 | 28.05 | +0.25 (+0.90%) | 5,533 |
| 5 Feb 2010 | INR | 27.6 | 28.35 | 27.5 | 27.8 | 27.8 | -1.45 (-4.96%) | 1,279 |
| 4 Feb 2010 | INR | 28.7 | 29.7 | 28.7 | 29.25 | 29.25 | 0.0 (0.0%) | 3,811 |
| 2 Feb 2010 | INR | 30 | 30.85 | 29.1 | 29.25 | 29.25 | -0.35 (-1.18%) | 2,568 |
| 1 Feb 2010 | INR | 27 | 29.9 | 27 | 29.6 | 29.6 | +0.6 (+2.07%) | 2,068 |
| 29 Jan 2010 | INR | 29 | 29 | 28.05 | 29 | 29 | 0.0 (0.0%) | 2,900 |
| 28 Jan 2010 | INR | 29 | 29.9 | 28.95 | 29 | 29 | 0.0 (0.0%) | 2,985 |
| 27 Jan 2010 | INR | 29.55 | 29.6 | 29 | 29 | 29 | -1.4 (-4.61%) | 5,601 |
| 25 Jan 2010 | INR | 30 | 32.95 | 30 | 30.4 | 30.4 | -0.25 (-0.82%) | 3,063 |
| 22 Jan 2010 | INR | 30 | 31.3 | 30 | 30.65 | 30.65 | -0.95 (-3.01%) | 9,797 |
| 21 Jan 2010 | INR | 34 | 34.65 | 31.2 | 31.6 | 31.6 | -1.95 (-5.81%) | 12,724 |
| 20 Jan 2010 | INR | 32.75 | 35.5 | 32.75 | 33.55 | 33.55 | +2.05 (+6.51%) | 64,146 |
| 19 Jan 2010 | INR | 32.75 | 33.85 | 31.35 | 31.5 | 31.5 | +1 (+3.28%) | 12,131 |
| 18 Jan 2010 | INR | 30 | 31.65 | 29.1 | 30.5 | 30.5 | -0.5 (-1.61%) | 8,826 |
| 15 Jan 2010 | INR | 31.15 | 31.9 | 30 | 31 | 31 | -1 (-3.13%) | 2,740 |
| 14 Jan 2010 | INR | 32.6 | 32.75 | 31.8 | 32 | 32 | 0.0 (0.0%) | 5,150 |
| 13 Jan 2010 | INR | 30.7 | 32.3 | 30.7 | 32 | 32 | +0.25 (+0.79%) | 10,427 |
| 12 Jan 2010 | INR | 34.65 | 34.65 | 31.7 | 31.75 | 31.75 | -1.5 (-4.51%) | 17,264 |
| 11 Jan 2010 | INR | 39.5 | 39.5 | 32.5 | 33.25 | 33.25 | -0.7 (-2.06%) | 51,835 |
| 8 Jan 2010 | INR | 33 | 37 | 32 | 33.95 | 33.95 | +1.05 (+3.19%) | 71,065 |
| 7 Jan 2010 | INR | 31.5 | 34.9 | 30.95 | 32.9 | 32.9 | +1.95 (+6.30%) | 69,580 |
| 6 Jan 2010 | INR | 30.15 | 31.35 | 29.75 | 30.95 | 30.95 | +1.2 (+4.03%) | 9,794 |
| 5 Jan 2010 | INR | 30.7 | 31 | 28.7 | 29.75 | 29.75 | -0.9 (-2.94%) | 27,579 |
| 4 Jan 2010 | INR | 30.5 | 31 | 30 | 30.65 | 30.65 | +0.05 (+0.16%) | 6,714 |
| 31 Dec 2009 | INR | 30.5 | 31.2 | 30.5 | 30.6 | 30.6 | 0.0 (0.0%) | 3,180 |
| 30 Dec 2009 | INR | 33 | 33.5 | 30.35 | 30.6 | 30.6 | -0.4 (-1.29%) | 14,108 |
| 29 Dec 2009 | INR | 28.45 | 33.35 | 28.35 | 31 | 31 | +3.1 (+11.11%) | 51,596 |
| 24 Dec 2009 | INR | 27.45 | 28 | 27.15 | 27.9 | 27.9 | +0.4 (+1.45%) | 6,436 |
| 23 Dec 2009 | INR | 27.35 | 28 | 27 | 27.5 | 27.5 | +0.1 (+0.36%) | 5,431 |
| 22 Dec 2009 | INR | 27.5 | 27.95 | 27.4 | 27.4 | 27.4 | -0.25 (-0.90%) | 4,366 |
