| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 421.1 | 428.7 | 415.05 | 418.55 | 418.55 | -7.15 (-1.68%) | 597 |
| 8 Dec 2022 | INR | 420.3 | 427.25 | 420.3 | 425.7 | 425.7 | +5.75 (+1.37%) | 204 |
| 7 Dec 2022 | INR | 422.45 | 423.35 | 415 | 419.95 | 419.95 | +2.15 (+0.51%) | 748 |
| 6 Dec 2022 | INR | 420 | 428.8 | 416 | 417.8 | 417.8 | -4 (-0.95%) | 1,193 |
| 5 Dec 2022 | INR | 424.7 | 426.65 | 421.15 | 421.8 | 421.8 | -2.3 (-0.54%) | 2,119 |
| 2 Dec 2022 | INR | 420 | 428.5 | 420 | 424.1 | 424.1 | +0.35 (+0.08%) | 3,700 |
| 1 Dec 2022 | INR | 420 | 426.75 | 420 | 423.75 | 423.75 | +0.25 (+0.06%) | 633 |
| 30 Nov 2022 | INR | 412.45 | 424 | 412.4 | 423.5 | 423.5 | +8.05 (+1.94%) | 580 |
| 29 Nov 2022 | INR | 413 | 418 | 412.05 | 415.45 | 415.45 | +0.4 (+0.10%) | 1,695 |
| 28 Nov 2022 | INR | 416.8 | 419.3 | 408 | 415.05 | 415.05 | +1.2 (+0.29%) | 1,316 |
| 25 Nov 2022 | INR | 410.5 | 418.65 | 410.5 | 413.85 | 413.85 | +2.25 (+0.55%) | 1,683 |
| 24 Nov 2022 | INR | 414.95 | 417.4 | 410 | 411.6 | 411.6 | -1.35 (-0.33%) | 1,000 |
| 23 Nov 2022 | INR | 413.7 | 421 | 410.85 | 412.95 | 412.95 | -1 (-0.24%) | 996 |
| 22 Nov 2022 | INR | 413.5 | 418 | 413.5 | 413.95 | 413.95 | +0.15 (+0.04%) | 200 |
| 21 Nov 2022 | INR | 420.3 | 420.3 | 412 | 413.8 | 413.8 | -8.6 (-2.04%) | 1,382 |
| 18 Nov 2022 | INR | 419 | 425.95 | 419 | 422.4 | 422.4 | +3.3 (+0.79%) | 276 |
| 17 Nov 2022 | INR | 433 | 433 | 415.05 | 419.1 | 419.1 | -4.2 (-0.99%) | 809 |
| 16 Nov 2022 | INR | 430 | 430 | 411.6 | 423.3 | 423.3 | +7.65 (+1.84%) | 1,689 |
| 15 Nov 2022 | INR | 429.1 | 429.1 | 410 | 415.65 | 415.65 | -1 (-0.24%) | 540 |
| 14 Nov 2022 | INR | 410 | 420.75 | 410 | 416.65 | 416.65 | +5.5 (+1.34%) | 2,448 |
| 11 Nov 2022 | INR | 422.05 | 427.1 | 408.05 | 411.15 | 411.15 | -8.9 (-2.12%) | 2,204 |
| 10 Nov 2022 | INR | 426.05 | 427.85 | 418 | 420.05 | 420.05 | -9.75 (-2.27%) | 367 |
| 9 Nov 2022 | INR | 435.9 | 436.05 | 424.2 | 429.8 | 429.8 | -1.85 (-0.43%) | 785 |
| 7 Nov 2022 | INR | 437.05 | 437.55 | 426.95 | 431.65 | 431.65 | -5.4 (-1.24%) | 1,202 |
| 4 Nov 2022 | INR | 430.05 | 447.8 | 425.5 | 437.05 | 437.05 | +4.45 (+1.03%) | 2,352 |
| 3 Nov 2022 | INR | 434.8 | 439.15 | 423.95 | 432.6 | 432.6 | -3.35 (-0.77%) | 662 |
| 2 Nov 2022 | INR | 468 | 468 | 420.3 | 435.95 | 435.95 | +5.7 (+1.32%) | 2,104 |
| 1 Nov 2022 | INR | 424 | 433.95 | 424 | 430.25 | 430.25 | +4.05 (+0.95%) | 185 |
| 31 Oct 2022 | INR | 428 | 438.15 | 426 | 426.2 | 426.2 | -4.05 (-0.94%) | 446 |
| 28 Oct 2022 | INR | 434.1 | 436.65 | 430.15 | 430.25 | 430.25 | -4.05 (-0.93%) | 1,127 |
