| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | INR | 27.55 | 29.6 | 27.55 | 28.4 | 28.4 | +0.1 (+0.35%) | 3,722 |
| 15 Sep 2009 | INR | 27.5 | 29 | 27.1 | 28.3 | 28.3 | -0.5 (-1.74%) | 7,217 |
| 14 Sep 2009 | INR | 27.65 | 29.3 | 27.45 | 28.8 | 28.8 | +0.15 (+0.52%) | 1,235 |
| 11 Sep 2009 | INR | 29.1 | 29.8 | 28.15 | 28.65 | 28.65 | -1.2 (-4.02%) | 5,495 |
| 10 Sep 2009 | INR | 30.55 | 31.9 | 29.05 | 29.85 | 29.85 | -0.85 (-2.77%) | 29,690 |
| 9 Sep 2009 | INR | 29.25 | 31.5 | 29.25 | 30.7 | 30.7 | +0.05 (+0.16%) | 14,637 |
| 8 Sep 2009 | INR | 36.9 | 36.9 | 30.1 | 30.65 | 30.65 | -1.15 (-3.62%) | 22,386 |
| 7 Sep 2009 | INR | 29.55 | 33.75 | 28.95 | 31.8 | 31.8 | +3.05 (+10.61%) | 55,100 |
| 4 Sep 2009 | INR | 28.95 | 29.8 | 27.5 | 28.75 | 28.75 | +0.35 (+1.23%) | 6,804 |
| 3 Sep 2009 | INR | 26.1 | 29.5 | 26.05 | 28.4 | 28.4 | +1.55 (+5.77%) | 23,579 |
| 2 Sep 2009 | INR | 26.5 | 27.5 | 26 | 26.85 | 26.85 | -0.95 (-3.42%) | 7,192 |
| 1 Sep 2009 | INR | 29.8 | 31 | 27 | 27.8 | 27.8 | -0.65 (-2.28%) | 11,742 |
| 31 Aug 2009 | INR | 26.1 | 28.6 | 26.1 | 28.45 | 28.45 | +1.7 (+6.36%) | 12,753 |
| 28 Aug 2009 | INR | 26.55 | 28.3 | 26.4 | 26.75 | 26.75 | -0.5 (-1.83%) | 4,940 |
| 27 Aug 2009 | INR | 26.75 | 30 | 26.75 | 27.25 | 27.25 | +0.4 (+1.49%) | 13,088 |
| 26 Aug 2009 | INR | 26.85 | 27.4 | 26.85 | 26.85 | 26.85 | +0.9 (+3.47%) | 6,370 |
| 25 Aug 2009 | INR | 25.55 | 26.95 | 25.35 | 25.95 | 25.95 | +0.35 (+1.37%) | 4,075 |
| 24 Aug 2009 | INR | 26.45 | 26.45 | 25.6 | 25.6 | 25.6 | +0.3 (+1.19%) | 3,330 |
| 21 Aug 2009 | INR | 25.15 | 26.3 | 25 | 25.3 | 25.3 | -0.65 (-2.50%) | 897 |
| 20 Aug 2009 | INR | 25.3 | 25.95 | 25.3 | 25.95 | 25.95 | +0.95 (+3.80%) | 808 |
| 19 Aug 2009 | INR | 25.1 | 25.5 | 24.9 | 25 | 25 | -0.1 (-0.40%) | 1,388 |
| 18 Aug 2009 | INR | 25.3 | 25.3 | 25 | 25.1 | 25.1 | -0.2 (-0.79%) | 1,193 |
| 17 Aug 2009 | INR | 25.05 | 25.9 | 25.05 | 25.3 | 25.3 | -0.1 (-0.39%) | 1,291 |
| 14 Aug 2009 | INR | 26.9 | 27 | 24.45 | 25.4 | 25.4 | -1.1 (-4.15%) | 4,657 |
| 13 Aug 2009 | INR | 25.05 | 26.5 | 25.05 | 26.5 | 26.5 | +2.25 (+9.28%) | 1,400 |
| 12 Aug 2009 | INR | 25 | 25 | 23.75 | 24.25 | 24.25 | -0.7 (-2.81%) | 650 |
| 11 Aug 2009 | INR | 25 | 25.5 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 714 |
| 10 Aug 2009 | INR | 26 | 26 | 24.8 | 24.95 | 24.95 | -0.55 (-2.16%) | 779 |
| 7 Aug 2009 | INR | 26.3 | 27 | 25 | 25.5 | 25.5 | -0.65 (-2.49%) | 3,949 |
| 6 Aug 2009 | INR | 25.6 | 29 | 25.6 | 26.15 | 26.15 | -0.4 (-1.51%) | 10,859 |
