| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | INR | 25.6 | 26.6 | 25.6 | 26.55 | 26.55 | +0.2 (+0.76%) | 952 |
| 4 Aug 2009 | INR | 27.65 | 27.65 | 25.2 | 26.35 | 26.35 | -1 (-3.66%) | 7,773 |
| 3 Aug 2009 | INR | 26.95 | 27.85 | 26.3 | 27.35 | 27.35 | +1.6 (+6.21%) | 7,380 |
| 31 Jul 2009 | INR | 25.3 | 26.8 | 25.3 | 25.75 | 25.75 | -0.55 (-2.09%) | 2,500 |
| 30 Jul 2009 | INR | 27 | 28.25 | 26 | 26.3 | 26.3 | -0.65 (-2.41%) | 2,953 |
| 29 Jul 2009 | INR | 26.05 | 27.9 | 26 | 26.95 | 26.95 | 0.0 (0.0%) | 5,495 |
| 28 Jul 2009 | INR | 27 | 27 | 26 | 26.95 | 26.95 | -0.45 (-1.64%) | 3,101 |
| 27 Jul 2009 | INR | 26 | 28.3 | 26 | 27.4 | 27.4 | +0.4 (+1.48%) | 1,883 |
| 24 Jul 2009 | INR | 23.85 | 27.25 | 23.85 | 27 | 27 | +2 (+8%) | 7,887 |
| 23 Jul 2009 | INR | 24 | 25 | 24 | 25 | 25 | +0.25 (+1.01%) | 2,393 |
| 22 Jul 2009 | INR | 24.9 | 25.7 | 23.6 | 24.75 | 24.75 | +0.7 (+2.91%) | 5,509 |
| 21 Jul 2009 | INR | 24.5 | 24.5 | 23.35 | 24.05 | 24.05 | -0.25 (-1.03%) | 2,861 |
| 20 Jul 2009 | INR | 25.6 | 25.6 | 23.55 | 24.3 | 24.3 | -0.05 (-0.21%) | 4,538 |
| 17 Jul 2009 | INR | 23.05 | 25 | 23.05 | 24.35 | 24.35 | +0.85 (+3.62%) | 1,919 |
| 16 Jul 2009 | INR | 24 | 24.2 | 23.4 | 23.5 | 23.5 | -0.5 (-2.08%) | 4,553 |
| 15 Jul 2009 | INR | 23 | 24 | 22.6 | 24 | 24 | +1.4 (+6.19%) | 886 |
| 14 Jul 2009 | INR | 22.95 | 23.5 | 22.35 | 22.6 | 22.6 | +0.45 (+2.03%) | 2,692 |
| 13 Jul 2009 | INR | 22.75 | 24.9 | 22 | 22.15 | 22.15 | -1.05 (-4.53%) | 1,408 |
| 10 Jul 2009 | INR | 23.1 | 23.95 | 23 | 23.2 | 23.2 | -0.1 (-0.43%) | 979 |
| 9 Jul 2009 | INR | 23.25 | 24.95 | 23 | 23.3 | 23.3 | -1.45 (-5.86%) | 1,437 |
| 8 Jul 2009 | INR | 23.55 | 24.85 | 23.55 | 24.75 | 24.75 | +0.5 (+2.06%) | 502 |
| 7 Jul 2009 | INR | 24.15 | 27.65 | 23 | 24.25 | 24.25 | -1.65 (-6.37%) | 5,265 |
| 6 Jul 2009 | INR | 26.25 | 27.5 | 25.35 | 25.9 | 25.9 | -1.05 (-3.90%) | 1,600 |
| 3 Jul 2009 | INR | 26.75 | 27.75 | 26 | 26.95 | 26.95 | +0.2 (+0.75%) | 1,594 |
| 2 Jul 2009 | INR | 27.75 | 30 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 3,108 |
| 1 Jul 2009 | INR | 30.8 | 30.8 | 27.5 | 28 | 28 | +0.75 (+2.75%) | 1,844 |
| 30 Jun 2009 | INR | 29.85 | 29.85 | 27.25 | 27.25 | 27.25 | -3.95 (-12.66%) | 4,642 |
| 29 Jun 2009 | INR | 30 | 31.2 | 29.35 | 31.2 | 31.2 | +1.7 (+5.76%) | 150 |
| 26 Jun 2009 | INR | 29.3 | 30.4 | 29.3 | 29.5 | 29.5 | +1.45 (+5.17%) | 2,798 |
| 25 Jun 2009 | INR | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | +0.25 (+0.90%) | 135 |
