| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | INR | 26.7 | 26.7 | 24.7 | 25.1 | 25.1 | +0.35 (+1.41%) | 1,012 |
| 11 May 2009 | INR | 26.9 | 26.9 | 24.55 | 24.75 | 24.75 | -1.85 (-6.95%) | 731 |
| 8 May 2009 | INR | 26 | 26.6 | 25 | 26.6 | 26.6 | +0.6 (+2.31%) | 2,440 |
| 7 May 2009 | INR | 23 | 26 | 23 | 26 | 26 | +2.5 (+10.64%) | 2,843 |
| 6 May 2009 | INR | 25.9 | 26 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 1,708 |
| 5 May 2009 | INR | 23.3 | 24.5 | 23.25 | 24.5 | 24.5 | +0.5 (+2.08%) | 240 |
| 4 May 2009 | INR | 23.9 | 25.45 | 23.3 | 24 | 24 | +0.3 (+1.27%) | 810 |
| 29 Apr 2009 | INR | 20 | 26.4 | 20 | 23.7 | 23.7 | +0.1 (+0.42%) | 2,470 |
| 28 Apr 2009 | INR | 23.5 | 24 | 23.5 | 23.6 | 23.6 | -0.9 (-3.67%) | 700 |
| 27 Apr 2009 | INR | 24.05 | 24.5 | 24.05 | 24.5 | 24.5 | -0.5 (-2%) | 210 |
| 24 Apr 2009 | INR | 26.85 | 26.9 | 23.8 | 25 | 25 | -0.35 (-1.38%) | 1,100 |
| 23 Apr 2009 | INR | 22.6 | 27.3 | 22.55 | 25.35 | 25.35 | +1.65 (+6.96%) | 3,236 |
| 22 Apr 2009 | INR | 24.1 | 24.1 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 475 |
| 21 Apr 2009 | INR | 22.8 | 23.5 | 22.8 | 23.45 | 23.45 | -1.15 (-4.67%) | 800 |
| 20 Apr 2009 | INR | 24.6 | 25.8 | 24.6 | 24.6 | 24.6 | +0.45 (+1.86%) | 375 |
| 17 Apr 2009 | INR | 24 | 25.1 | 24 | 24.15 | 24.15 | -0.85 (-3.40%) | 1,588 |
| 16 Apr 2009 | INR | 27.05 | 27.05 | 25 | 25 | 25 | -1.65 (-6.19%) | 9,588 |
| 15 Apr 2009 | INR | 23 | 28 | 23 | 26.65 | 26.65 | +1.65 (+6.60%) | 5,684 |
| 13 Apr 2009 | INR | 23.3 | 25.4 | 23.3 | 25 | 25 | +1.45 (+6.16%) | 3,111 |
| 9 Apr 2009 | INR | 23 | 24 | 22.9 | 23.55 | 23.55 | +0.5 (+2.17%) | 1,601 |
| 8 Apr 2009 | INR | 20 | 23.8 | 20 | 23.05 | 23.05 | +0.05 (+0.22%) | 3,500 |
| 6 Apr 2009 | INR | 21.85 | 23 | 21.85 | 23 | 23 | +0.8 (+3.60%) | 4,489 |
| 2 Apr 2009 | INR | 21.5 | 22.65 | 21.45 | 22.2 | 22.2 | +0.2 (+0.91%) | 6,018 |
| 1 Apr 2009 | INR | 22 | 22.75 | 22 | 22 | 22 | +0.25 (+1.15%) | 1,002 |
| 31 Mar 2009 | INR | 21.5 | 22 | 21.5 | 21.75 | 21.75 | +0.6 (+2.84%) | 1,865 |
| 30 Mar 2009 | INR | 22.6 | 22.6 | 20.2 | 21.15 | 21.15 | +0.4 (+1.93%) | 15,720 |
| 27 Mar 2009 | INR | 19.5 | 20.95 | 19.5 | 20.75 | 20.75 | +0.5 (+2.47%) | 2,938 |
| 26 Mar 2009 | INR | 20.1 | 20.45 | 19.85 | 20.25 | 20.25 | +0.75 (+3.85%) | 3,839 |
| 25 Mar 2009 | INR | 20 | 20 | 19.4 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,575 |
| 24 Mar 2009 | INR | 20 | 20.45 | 19.55 | 20 | 20 | +0.25 (+1.27%) | 20,279 |
