| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | INR | 19.6 | 20.8 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 4,350 |
| 20 Mar 2009 | INR | 20.8 | 20.8 | 19.25 | 20 | 20 | +0.55 (+2.83%) | 1,558 |
| 19 Mar 2009 | INR | 20.9 | 21 | 19 | 19.45 | 19.45 | +0.25 (+1.30%) | 3,231 |
| 18 Mar 2009 | INR | 19.3 | 20.65 | 19.2 | 19.2 | 19.2 | -1.05 (-5.19%) | 3,404 |
| 17 Mar 2009 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.5 (+2.53%) | 50 |
| 16 Mar 2009 | INR | 19.3 | 19.75 | 18.65 | 19.75 | 19.75 | +0.7 (+3.67%) | 1,416 |
| 13 Mar 2009 | INR | 19 | 20.1 | 19 | 19.05 | 19.05 | -0.75 (-3.79%) | 736 |
| 12 Mar 2009 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1 (+5.32%) | 15 |
| 9 Mar 2009 | INR | 19.3 | 20 | 18.55 | 18.8 | 18.8 | -1.95 (-9.40%) | 690 |
| 6 Mar 2009 | INR | 20 | 20.75 | 19.9 | 20.75 | 20.75 | -0.1 (-0.48%) | 2,895 |
| 5 Mar 2009 | INR | 21 | 21 | 20.85 | 20.85 | 20.85 | -1.15 (-5.23%) | 602 |
| 4 Mar 2009 | INR | 20.75 | 22 | 20.3 | 22 | 22 | +0.5 (+2.33%) | 471 |
| 3 Mar 2009 | INR | 21.3 | 21.7 | 21.3 | 21.5 | 21.5 | +0.4 (+1.90%) | 219 |
| 2 Mar 2009 | INR | 21 | 22 | 20.4 | 21.1 | 21.1 | -1 (-4.52%) | 902 |
| 27 Feb 2009 | INR | 22 | 22.1 | 22 | 22.1 | 22.1 | +0.6 (+2.79%) | 1,567 |
| 26 Feb 2009 | INR | 21.55 | 22.25 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 843 |
| 25 Feb 2009 | INR | 21 | 22.7 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 4,369 |
| 24 Feb 2009 | INR | 20.15 | 21.5 | 20.15 | 21.5 | 21.5 | +0.25 (+1.18%) | 211 |
| 20 Feb 2009 | INR | 21.05 | 22 | 21 | 21.25 | 21.25 | -1.15 (-5.13%) | 3,639 |
| 19 Feb 2009 | INR | 23.9 | 25.1 | 22.4 | 22.4 | 22.4 | -0.35 (-1.54%) | 4,844 |
| 18 Feb 2009 | INR | 22.1 | 22.9 | 22.1 | 22.75 | 22.75 | -0.05 (-0.22%) | 2,096 |
| 17 Feb 2009 | INR | 27 | 27 | 22.1 | 22.8 | 22.8 | +0.25 (+1.11%) | 1,805 |
| 16 Feb 2009 | INR | 22 | 22.55 | 22 | 22.55 | 22.55 | -1.45 (-6.04%) | 1,690 |
| 13 Feb 2009 | INR | 25.9 | 25.9 | 21.8 | 24 | 24 | +1.25 (+5.49%) | 6,551 |
| 12 Feb 2009 | INR | 22.2 | 24.95 | 22 | 22.75 | 22.75 | +0.45 (+2.02%) | 3,598 |
| 11 Feb 2009 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.6 (+2.76%) | 700 |
| 10 Feb 2009 | INR | 22.1 | 23 | 21.5 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,049 |
| 9 Feb 2009 | INR | 22 | 22 | 21.2 | 22 | 22 | -0.25 (-1.12%) | 550 |
| 6 Feb 2009 | INR | 21.3 | 22.5 | 21.3 | 22.25 | 22.25 | +0.75 (+3.49%) | 1,250 |
| 5 Feb 2009 | INR | 21.1 | 22.05 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 900 |
