| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | INR | 22.75 | 22.75 | 21 | 21 | 21 | -1.8 (-7.89%) | 6,316 |
| 3 Feb 2009 | INR | 22.6 | 22.95 | 21.2 | 22.8 | 22.8 | +0.35 (+1.56%) | 613 |
| 2 Feb 2009 | INR | 22.85 | 22.85 | 21.25 | 22.45 | 22.45 | +1.45 (+6.90%) | 675 |
| 30 Jan 2009 | INR | 22.8 | 22.8 | 21 | 21 | 21 | -0.55 (-2.55%) | 5,830 |
| 29 Jan 2009 | INR | 22 | 22.05 | 21.45 | 21.55 | 21.55 | -0.45 (-2.05%) | 1,650 |
| 28 Jan 2009 | INR | 21.65 | 22.25 | 21.65 | 22 | 22 | -0.2 (-0.90%) | 770 |
| 27 Jan 2009 | INR | 22.1 | 23.15 | 22.1 | 22.2 | 22.2 | -0.1 (-0.45%) | 1,632 |
| 23 Jan 2009 | INR | 23.2 | 23.5 | 21.75 | 22.3 | 22.3 | -0.9 (-3.88%) | 351 |
| 22 Jan 2009 | INR | 23.15 | 23.2 | 23.15 | 23.2 | 23.2 | -0.2 (-0.85%) | 18 |
| 21 Jan 2009 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.2 (+5.41%) | 1 |
| 20 Jan 2009 | INR | 21.25 | 26.55 | 21.25 | 22.2 | 22.2 | -1.5 (-6.33%) | 792 |
| 19 Jan 2009 | INR | 22.75 | 24 | 22.75 | 23.7 | 23.7 | +1.7 (+7.73%) | 689 |
| 16 Jan 2009 | INR | 22 | 22.75 | 22 | 22 | 22 | +0.5 (+2.33%) | 1,851 |
| 15 Jan 2009 | INR | 22 | 22.5 | 20.6 | 21.5 | 21.5 | -1.5 (-6.52%) | 2,697 |
| 14 Jan 2009 | INR | 21.15 | 23.45 | 21.15 | 23 | 23 | -0.45 (-1.92%) | 693 |
| 13 Jan 2009 | INR | 23.15 | 23.45 | 22.3 | 23.45 | 23.45 | +0.3 (+1.30%) | 3,150 |
| 12 Jan 2009 | INR | 23.1 | 24.6 | 22 | 23.15 | 23.15 | -0.7 (-2.94%) | 3,367 |
| 9 Jan 2009 | INR | 24.15 | 24.25 | 21.1 | 23.85 | 23.85 | +0.4 (+1.71%) | 2,102 |
| 7 Jan 2009 | INR | 27 | 27 | 23.1 | 23.45 | 23.45 | -2.95 (-11.17%) | 8,105 |
| 6 Jan 2009 | INR | 26.2 | 27.35 | 26.15 | 26.4 | 26.4 | -0.4 (-1.49%) | 1,980 |
| 5 Jan 2009 | INR | 30 | 30 | 26.15 | 26.8 | 26.8 | +0.6 (+2.29%) | 3,135 |
| 2 Jan 2009 | INR | 27.5 | 27.5 | 25.75 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,380 |
| 1 Jan 2009 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +0.7 (+2.77%) | 1,670 |
| 31 Dec 2008 | INR | 25.05 | 25.7 | 24.75 | 25.3 | 25.3 | +0.3 (+1.20%) | 655 |
| 30 Dec 2008 | INR | 24.3 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 990 |
| 29 Dec 2008 | INR | 24.05 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 1,558 |
| 26 Dec 2008 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -0.6 (-2.34%) | 210 |
| 24 Dec 2008 | INR | 25 | 25.6 | 25 | 25.6 | 25.6 | +1 (+4.07%) | 3 |
| 23 Dec 2008 | INR | 25.55 | 25.55 | 24.6 | 24.6 | 24.6 | -0.75 (-2.96%) | 1,200 |
| 22 Dec 2008 | INR | 25.5 | 25.5 | 25.25 | 25.35 | 25.35 | -0.15 (-0.59%) | 1,906 |
