| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | INR | 25.5 | 26.4 | 25 | 25.5 | 25.5 | -1.05 (-3.95%) | 11,831 |
| 18 Dec 2008 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.4 (+5.57%) | 50 |
| 17 Dec 2008 | INR | 26.95 | 26.95 | 25.15 | 25.15 | 25.15 | -2.35 (-8.55%) | 2,469 |
| 16 Dec 2008 | INR | 26.75 | 27.75 | 26.7 | 27.5 | 27.5 | +0.7 (+2.61%) | 2,724 |
| 15 Dec 2008 | INR | 25.1 | 27 | 25.1 | 26.8 | 26.8 | +1.4 (+5.51%) | 2,970 |
| 12 Dec 2008 | INR | 20.8 | 26 | 20.8 | 25.4 | 25.4 | -0.55 (-2.12%) | 442 |
| 11 Dec 2008 | INR | 30.2 | 30.2 | 24.85 | 25.95 | 25.95 | +0.95 (+3.80%) | 10,526 |
| 10 Dec 2008 | INR | 25.95 | 25.95 | 24.9 | 25 | 25 | -0.55 (-2.15%) | 1,850 |
| 8 Dec 2008 | INR | 26.55 | 26.55 | 25.5 | 25.55 | 25.55 | +0.55 (+2.20%) | 152 |
| 5 Dec 2008 | INR | 25.2 | 25.2 | 25 | 25 | 25 | 0.0 (0.0%) | 450 |
| 4 Dec 2008 | INR | 24 | 25.5 | 24 | 25 | 25 | -0.15 (-0.60%) | 5,177 |
| 3 Dec 2008 | INR | 25.05 | 25.15 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 3,300 |
| 2 Dec 2008 | INR | 24 | 25 | 24 | 25 | 25 | -0.5 (-1.96%) | 1,100 |
| 1 Dec 2008 | INR | 24 | 26 | 24 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,600 |
| 28 Nov 2008 | INR | 25.55 | 25.55 | 25.25 | 25.25 | 25.25 | +0.2 (+0.80%) | 950 |
| 26 Nov 2008 | INR | 25.05 | 26.4 | 25 | 25.05 | 25.05 | -1.85 (-6.88%) | 13,118 |
| 25 Nov 2008 | INR | 30 | 30 | 25.55 | 26.9 | 26.9 | +1.35 (+5.28%) | 1,021 |
| 24 Nov 2008 | INR | 24.85 | 26.95 | 24.85 | 25.55 | 25.55 | +0.8 (+3.23%) | 2,637 |
| 21 Nov 2008 | INR | 23.2 | 25.55 | 22.05 | 24.75 | 24.75 | -0.5 (-1.98%) | 1,247 |
| 20 Nov 2008 | INR | 24 | 25.45 | 23.15 | 25.25 | 25.25 | -0.8 (-3.07%) | 4,205 |
| 19 Nov 2008 | INR | 25 | 26.05 | 25 | 26.05 | 26.05 | +0.2 (+0.77%) | 1,744 |
| 18 Nov 2008 | INR | 25.15 | 26.2 | 25 | 25.85 | 25.85 | -0.15 (-0.58%) | 3,435 |
| 17 Nov 2008 | INR | 25.35 | 26 | 25.25 | 26 | 26 | -0.75 (-2.80%) | 9,530 |
| 14 Nov 2008 | INR | 25.65 | 26.75 | 25.65 | 26.75 | 26.75 | +0.25 (+0.94%) | 750 |
| 12 Nov 2008 | INR | 25.65 | 26.5 | 25.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 2,485 |
| 11 Nov 2008 | INR | 26 | 26.95 | 26 | 26.25 | 26.25 | -0.05 (-0.19%) | 4,890 |
| 10 Nov 2008 | INR | 25 | 27 | 25 | 26.3 | 26.3 | +1.2 (+4.78%) | 5,980 |
| 7 Nov 2008 | INR | 25.8 | 26 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 1,521 |
| 6 Nov 2008 | INR | 25.25 | 26 | 24.5 | 25.1 | 25.1 | -0.9 (-3.46%) | 2,252 |
| 5 Nov 2008 | INR | 26.15 | 27.25 | 25.6 | 26 | 26 | -1 (-3.70%) | 7,869 |
