| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2008 | INR | 25.05 | 27 | 24.1 | 27 | 27 | +0.15 (+0.56%) | 9,241 |
| 3 Nov 2008 | INR | 25 | 27 | 25 | 26.85 | 26.85 | +1.8 (+7.19%) | 6,686 |
| 31 Oct 2008 | INR | 25 | 27 | 23.1 | 25.05 | 25.05 | -1 (-3.84%) | 5,747 |
| 29 Oct 2008 | INR | 26.95 | 26.95 | 23 | 26.05 | 26.05 | +2.2 (+9.22%) | 5,525 |
| 28 Oct 2008 | INR | 21.75 | 26.85 | 21.75 | 23.85 | 23.85 | +0.6 (+2.58%) | 760 |
| 27 Oct 2008 | INR | 24 | 24 | 21.15 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,568 |
| 24 Oct 2008 | INR | 24.85 | 25.95 | 20.5 | 23.2 | 23.2 | -2.55 (-9.90%) | 18,198 |
| 23 Oct 2008 | INR | 25.75 | 26.05 | 25 | 25.75 | 25.75 | +0.25 (+0.98%) | 3,391 |
| 22 Oct 2008 | INR | 25.2 | 26 | 25.15 | 25.5 | 25.5 | -1 (-3.77%) | 4,315 |
| 21 Oct 2008 | INR | 24.75 | 27.65 | 24.75 | 26.5 | 26.5 | +0.8 (+3.11%) | 1,228 |
| 20 Oct 2008 | INR | 24.4 | 27 | 24.3 | 25.7 | 25.7 | +0.3 (+1.18%) | 2,643 |
| 17 Oct 2008 | INR | 26.9 | 29 | 24.6 | 25.4 | 25.4 | -2.5 (-8.96%) | 2,819 |
| 16 Oct 2008 | INR | 25.05 | 28 | 25.05 | 27.9 | 27.9 | +0.25 (+0.90%) | 2,956 |
| 15 Oct 2008 | INR | 27.2 | 27.65 | 25.8 | 27.65 | 27.65 | -0.35 (-1.25%) | 529 |
| 14 Oct 2008 | INR | 28.9 | 29.8 | 28 | 28 | 28 | +2 (+7.69%) | 5,761 |
| 13 Oct 2008 | INR | 26.85 | 29.7 | 25.2 | 26 | 26 | +1.25 (+5.05%) | 7,913 |
| 10 Oct 2008 | INR | 25.15 | 25.95 | 23.4 | 24.75 | 24.75 | -2.85 (-10.33%) | 11,380 |
| 8 Oct 2008 | INR | 28.5 | 28.55 | 26.6 | 27.6 | 27.6 | -1.8 (-6.12%) | 4,931 |
| 7 Oct 2008 | INR | 28.1 | 30.15 | 27 | 29.4 | 29.4 | -1.7 (-5.47%) | 19,800 |
| 6 Oct 2008 | INR | 32.05 | 34 | 30.1 | 31.1 | 31.1 | -0.95 (-2.96%) | 11,211 |
| 3 Oct 2008 | INR | 34.2 | 34.2 | 32 | 32.05 | 32.05 | -2.1 (-6.15%) | 6,081 |
| 1 Oct 2008 | INR | 35 | 35.2 | 33.35 | 34.15 | 34.15 | +0.15 (+0.44%) | 3,424 |
| 30 Sep 2008 | INR | 34.4 | 34.5 | 32.1 | 34 | 34 | -1 (-2.86%) | 4,136 |
| 29 Sep 2008 | INR | 36.35 | 36.35 | 34 | 35 | 35 | -0.45 (-1.27%) | 3,903 |
| 26 Sep 2008 | INR | 38.15 | 38.15 | 35.05 | 35.45 | 35.45 | -2.55 (-6.71%) | 4,532 |
| 25 Sep 2008 | INR | 39.95 | 39.95 | 38 | 38 | 38 | -1 (-2.56%) | 2,689 |
| 24 Sep 2008 | INR | 40 | 40.35 | 38.5 | 39 | 39 | -0.15 (-0.38%) | 13,199 |
| 23 Sep 2008 | INR | 37 | 43.65 | 36.05 | 39.15 | 39.15 | +2.4 (+6.53%) | 98,911 |
| 22 Sep 2008 | INR | 36 | 37 | 35.05 | 36.75 | 36.75 | +0.95 (+2.65%) | 2,745 |
| 19 Sep 2008 | INR | 34.9 | 36.5 | 34 | 35.8 | 35.8 | +2.55 (+7.67%) | 3,889 |
