| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | INR | 33.7 | 35 | 32.35 | 33.25 | 33.25 | -3.5 (-9.52%) | 5,922 |
| 17 Sep 2008 | INR | 35 | 37 | 35 | 36.75 | 36.75 | +0.45 (+1.24%) | 2,478 |
| 16 Sep 2008 | INR | 36 | 37.2 | 36 | 36.3 | 36.3 | -1.4 (-3.71%) | 1,943 |
| 15 Sep 2008 | INR | 36.2 | 37.8 | 36.15 | 37.7 | 37.7 | -1.55 (-3.95%) | 13,175 |
| 12 Sep 2008 | INR | 40 | 40 | 38.5 | 39.25 | 39.25 | 0.0 (0.0%) | 7,175 |
| 11 Sep 2008 | INR | 41.95 | 41.95 | 39.1 | 39.25 | 39.25 | -3.35 (-7.86%) | 9,107 |
| 10 Sep 2008 | INR | 40.55 | 43 | 40.55 | 42.6 | 42.6 | +1.1 (+2.65%) | 7,124 |
| 9 Sep 2008 | INR | 43.75 | 43.75 | 41.05 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,825 |
| 8 Sep 2008 | INR | 42.85 | 42.85 | 41.15 | 42 | 42 | +0.75 (+1.82%) | 3,777 |
| 5 Sep 2008 | INR | 40 | 41.9 | 40 | 41.25 | 41.25 | -0.05 (-0.12%) | 4,353 |
| 4 Sep 2008 | INR | 41 | 41.5 | 40 | 41.3 | 41.3 | +1.3 (+3.25%) | 2,805 |
| 2 Sep 2008 | INR | 39 | 40.3 | 39 | 40 | 40 | +0.5 (+1.27%) | 2,995 |
| 1 Sep 2008 | INR | 39.9 | 40.5 | 39 | 39.5 | 39.5 | +0.45 (+1.15%) | 3,635 |
| 29 Aug 2008 | INR | 39 | 39.4 | 38.75 | 39.05 | 39.05 | +0.4 (+1.03%) | 2,244 |
| 28 Aug 2008 | INR | 38.4 | 38.95 | 38.05 | 38.65 | 38.65 | -0.55 (-1.40%) | 2,167 |
| 27 Aug 2008 | INR | 43 | 43 | 39.1 | 39.2 | 39.2 | -0.85 (-2.12%) | 3,886 |
| 26 Aug 2008 | INR | 40.6 | 40.95 | 38 | 40.05 | 40.05 | -1.95 (-4.64%) | 13,617 |
| 25 Aug 2008 | INR | 38.1 | 44.7 | 37.5 | 42 | 42 | +4.35 (+11.55%) | 41,407 |
| 22 Aug 2008 | INR | 38 | 38.15 | 37 | 37.65 | 37.65 | +0.15 (+0.40%) | 9,088 |
| 21 Aug 2008 | INR | 37.15 | 38 | 37.15 | 37.5 | 37.5 | -0.15 (-0.40%) | 10,957 |
| 20 Aug 2008 | INR | 37.95 | 38 | 37.65 | 37.65 | 37.65 | -0.4 (-1.05%) | 1,800 |
| 19 Aug 2008 | INR | 34.1 | 38.1 | 34.05 | 38.05 | 38.05 | +1 (+2.70%) | 5,637 |
| 18 Aug 2008 | INR | 38 | 38 | 37.05 | 37.05 | 37.05 | -0.95 (-2.50%) | 2,591 |
| 14 Aug 2008 | INR | 36.8 | 38.8 | 36.8 | 38 | 38 | +0.3 (+0.80%) | 1,236 |
| 13 Aug 2008 | INR | 38 | 38.9 | 37.3 | 37.7 | 37.7 | -0.4 (-1.05%) | 3,936 |
| 12 Aug 2008 | INR | 45 | 45 | 37.45 | 38.1 | 38.1 | -0.65 (-1.68%) | 4,031 |
| 11 Aug 2008 | INR | 38 | 38.75 | 37.05 | 38.75 | 38.75 | +1.75 (+4.73%) | 4,925 |
| 8 Aug 2008 | INR | 36 | 37.45 | 36 | 37 | 37 | -0.05 (-0.13%) | 3,012 |
| 7 Aug 2008 | INR | 36 | 37.1 | 36 | 37.05 | 37.05 | +1.2 (+3.35%) | 4,091 |
| 6 Aug 2008 | INR | 35.55 | 36.85 | 35.5 | 35.85 | 35.85 | -0.15 (-0.42%) | 6,045 |
