| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 437 | 443.05 | 432 | 434.3 | 434.3 | -8.75 (-1.97%) | 2,512 |
| 25 Oct 2022 | INR | 440 | 447.95 | 436.45 | 443.05 | 443.05 | +0.7 (+0.16%) | 185 |
| 24 Oct 2022 | INR | 430 | 444 | 427 | 442.35 | 442.35 | +4.7 (+1.07%) | 1,887 |
| 21 Oct 2022 | INR | 448.35 | 451.85 | 431.9 | 437.65 | 437.65 | -3.95 (-0.89%) | 2,312 |
| 20 Oct 2022 | INR | 452.2 | 456.85 | 440 | 441.6 | 441.6 | -11 (-2.43%) | 3,258 |
| 19 Oct 2022 | INR | 431 | 456 | 431 | 452.6 | 452.6 | +22.65 (+5.27%) | 3,835 |
| 18 Oct 2022 | INR | 430.05 | 433.6 | 427.75 | 429.95 | 429.95 | +2.35 (+0.55%) | 196 |
| 17 Oct 2022 | INR | 430.55 | 433.5 | 421.2 | 427.6 | 427.6 | -3.55 (-0.82%) | 1,156 |
| 14 Oct 2022 | INR | 445 | 445 | 428 | 431.15 | 431.15 | +3.4 (+0.79%) | 260 |
| 13 Oct 2022 | INR | 425 | 433.5 | 421 | 427.75 | 427.75 | +2.8 (+0.66%) | 1,121 |
| 12 Oct 2022 | INR | 437 | 437 | 422 | 424.95 | 424.95 | -3.5 (-0.82%) | 1,191 |
| 11 Oct 2022 | INR | 430.05 | 443.5 | 425 | 428.45 | 428.45 | -1.1 (-0.26%) | 4,980 |
| 10 Oct 2022 | INR | 430 | 435.6 | 422.05 | 429.55 | 429.55 | -4.35 (-1.00%) | 1,213 |
| 7 Oct 2022 | INR | 435 | 441 | 428.75 | 433.9 | 433.9 | -2.85 (-0.65%) | 575 |
| 6 Oct 2022 | INR | 439.95 | 440 | 429.1 | 436.75 | 436.75 | +7.95 (+1.85%) | 1,707 |
| 4 Oct 2022 | INR | 431.6 | 435.45 | 426.85 | 428.8 | 428.8 | +3.6 (+0.85%) | 1,908 |
| 3 Oct 2022 | INR | 418.05 | 435.95 | 415 | 425.2 | 425.2 | +4.5 (+1.07%) | 6,210 |
| 30 Sep 2022 | INR | 427 | 436.75 | 415.35 | 420.7 | 420.7 | -10 (-2.32%) | 3,733 |
| 29 Sep 2022 | INR | 446.6 | 449 | 426 | 430.7 | 430.7 | -9 (-2.05%) | 1,657 |
| 28 Sep 2022 | INR | 439.85 | 446.6 | 435.35 | 439.7 | 439.7 | +4.1 (+0.94%) | 814 |
| 27 Sep 2022 | INR | 422 | 444.7 | 422 | 435.6 | 435.6 | -3.95 (-0.90%) | 5,886 |
| 26 Sep 2022 | INR | 445 | 454.4 | 432.35 | 439.55 | 439.55 | -21.7 (-4.70%) | 5,011 |
| 23 Sep 2022 | INR | 466.05 | 477.55 | 457.9 | 461.25 | 461.25 | -14.5 (-3.05%) | 3,685 |
| 22 Sep 2022 | INR | 472.05 | 481.55 | 470.85 | 475.75 | 475.75 | -3.75 (-0.78%) | 7,654 |
| 21 Sep 2022 | INR | 479.7 | 482 | 471.15 | 479.5 | 479.5 | +3.7 (+0.78%) | 472 |
| 20 Sep 2022 | INR | 470 | 489.55 | 468.2 | 475.8 | 475.8 | +8.05 (+1.72%) | 204 |
| 19 Sep 2022 | INR | 482.4 | 487.75 | 465.25 | 467.75 | 467.75 | -11 (-2.30%) | 1,089 |
| 16 Sep 2022 | INR | 489.2 | 489.7 | 469.5 | 478.75 | 478.75 | -7.4 (-1.52%) | 4,050 |
| 15 Sep 2022 | INR | 477 | 488.8 | 473.95 | 486.15 | 486.15 | +5.95 (+1.24%) | 1,454 |
| 14 Sep 2022 | INR | 489 | 496.5 | 476.2 | 480.2 | 480.2 | -9.65 (-1.97%) | 1,159 |
