| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | INR | 36.15 | 36.45 | 35.3 | 36 | 36 | +0.8 (+2.27%) | 6,944 |
| 4 Aug 2008 | INR | 34 | 36 | 33.85 | 35.2 | 35.2 | +1.4 (+4.14%) | 4,546 |
| 1 Aug 2008 | INR | 34 | 34.95 | 33 | 33.8 | 33.8 | +0.25 (+0.75%) | 12,922 |
| 31 Jul 2008 | INR | 35.35 | 36.2 | 33 | 33.55 | 33.55 | -1.8 (-5.09%) | 23,571 |
| 30 Jul 2008 | INR | 35.15 | 35.9 | 34.75 | 35.35 | 35.35 | -1.55 (-4.20%) | 9,552 |
| 29 Jul 2008 | INR | 34.9 | 37.45 | 34.9 | 36.9 | 36.9 | +0.45 (+1.23%) | 7,711 |
| 28 Jul 2008 | INR | 35 | 36.45 | 34.75 | 36.45 | 36.45 | +2.05 (+5.96%) | 2,132 |
| 25 Jul 2008 | INR | 34.1 | 35.7 | 33.6 | 34.4 | 34.4 | -1.6 (-4.44%) | 16,775 |
| 24 Jul 2008 | INR | 45 | 45 | 35 | 36 | 36 | -1.5 (-4%) | 4,787 |
| 23 Jul 2008 | INR | 35.55 | 37.75 | 35.55 | 37.5 | 37.5 | +1.5 (+4.17%) | 7,658 |
| 22 Jul 2008 | INR | 38 | 38 | 35.15 | 36 | 36 | 0.0 (0.0%) | 2,253 |
| 21 Jul 2008 | INR | 34.85 | 36 | 34 | 36 | 36 | +2.7 (+8.11%) | 3,308 |
| 18 Jul 2008 | INR | 33.25 | 34.5 | 32.75 | 33.3 | 33.3 | +0.05 (+0.15%) | 6,951 |
| 17 Jul 2008 | INR | 33.3 | 35.4 | 33 | 33.25 | 33.25 | -0.1 (-0.30%) | 3,478 |
| 16 Jul 2008 | INR | 32.55 | 34.25 | 32 | 33.35 | 33.35 | -1.2 (-3.47%) | 8,437 |
| 15 Jul 2008 | INR | 35 | 36 | 34 | 34.55 | 34.55 | -1.45 (-4.03%) | 1,995 |
| 14 Jul 2008 | INR | 36.05 | 36.05 | 34 | 36 | 36 | +0.2 (+0.56%) | 1,452 |
| 11 Jul 2008 | INR | 35.7 | 35.85 | 34.95 | 35.8 | 35.8 | +0.25 (+0.70%) | 3,825 |
| 10 Jul 2008 | INR | 37.9 | 37.9 | 35.35 | 35.55 | 35.55 | -2.4 (-6.32%) | 5,599 |
| 9 Jul 2008 | INR | 38.5 | 39.25 | 29.1 | 37.95 | 37.95 | +1.3 (+3.55%) | 2,747 |
| 8 Jul 2008 | INR | 37 | 37 | 35.1 | 36.65 | 36.65 | -0.85 (-2.27%) | 3,416 |
| 7 Jul 2008 | INR | 36.9 | 39 | 35.65 | 37.5 | 37.5 | +2 (+5.63%) | 9,253 |
| 4 Jul 2008 | INR | 33.1 | 35.95 | 33 | 35.5 | 35.5 | +1.5 (+4.41%) | 5,007 |
| 3 Jul 2008 | INR | 30.6 | 34.95 | 30.5 | 34 | 34 | +1.35 (+4.13%) | 6,505 |
| 2 Jul 2008 | INR | 32.5 | 34 | 30.4 | 32.65 | 32.65 | -0.95 (-2.83%) | 31,713 |
| 1 Jul 2008 | INR | 37.05 | 37.9 | 33 | 33.6 | 33.6 | -4.85 (-12.61%) | 26,196 |
| 30 Jun 2008 | INR | 40.15 | 40.3 | 38.15 | 38.45 | 38.45 | -1.55 (-3.88%) | 2,232 |
| 27 Jun 2008 | INR | 39.1 | 40.85 | 39.1 | 40 | 40 | -1.45 (-3.50%) | 12,682 |
| 26 Jun 2008 | INR | 40.1 | 41.6 | 40.1 | 41.45 | 41.45 | +0.85 (+2.09%) | 1,120 |
| 25 Jun 2008 | INR | 40.05 | 42.3 | 39.6 | 40.6 | 40.6 | -0.5 (-1.22%) | 6,393 |
