| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | INR | 43.5 | 43.65 | 40.05 | 41.1 | 41.1 | +0.4 (+0.98%) | 8,933 |
| 23 Jun 2008 | INR | 35.35 | 43 | 35.35 | 40.7 | 40.7 | -3.75 (-8.44%) | 10,300 |
| 20 Jun 2008 | INR | 44.2 | 45.45 | 43.45 | 44.45 | 44.45 | -0.2 (-0.45%) | 4,467 |
| 19 Jun 2008 | INR | 44.25 | 45.5 | 44.25 | 44.65 | 44.65 | -0.55 (-1.22%) | 1,899 |
| 18 Jun 2008 | INR | 46 | 46.05 | 45 | 45.2 | 45.2 | -0.35 (-0.77%) | 9,183 |
| 17 Jun 2008 | INR | 45.3 | 46.1 | 45.3 | 45.55 | 45.55 | 0.0 (0.0%) | 2,766 |
| 16 Jun 2008 | INR | 45.5 | 46 | 45 | 45.55 | 45.55 | +1.8 (+4.11%) | 3,053 |
| 13 Jun 2008 | INR | 45.05 | 46 | 43.75 | 43.75 | 43.75 | -1.75 (-3.85%) | 2,420 |
| 12 Jun 2008 | INR | 45.85 | 48.9 | 44.55 | 45.5 | 45.5 | -1.3 (-2.78%) | 3,672 |
| 11 Jun 2008 | INR | 43.8 | 46.8 | 43.25 | 46.8 | 46.8 | +3.8 (+8.84%) | 5,097 |
| 10 Jun 2008 | INR | 43.1 | 45 | 42.65 | 43 | 43 | -1.9 (-4.23%) | 9,420 |
| 9 Jun 2008 | INR | 43.05 | 46 | 43 | 44.9 | 44.9 | -2.1 (-4.47%) | 5,649 |
| 6 Jun 2008 | INR | 54.9 | 54.9 | 47 | 47 | 47 | +1.2 (+2.62%) | 2,377 |
| 5 Jun 2008 | INR | 45.25 | 47.5 | 45.25 | 45.8 | 45.8 | -1.2 (-2.55%) | 1,574 |
| 4 Jun 2008 | INR | 45.65 | 47.9 | 45.65 | 47 | 47 | -0.1 (-0.21%) | 5,386 |
| 3 Jun 2008 | INR | 47.5 | 48 | 46.5 | 47.1 | 47.1 | -0.65 (-1.36%) | 3,325 |
| 2 Jun 2008 | INR | 47.6 | 47.95 | 47.1 | 47.75 | 47.75 | +0.25 (+0.53%) | 4,390 |
| 30 May 2008 | INR | 49 | 49 | 47.5 | 47.5 | 47.5 | -1.7 (-3.46%) | 4,126 |
| 29 May 2008 | INR | 49.85 | 49.85 | 49 | 49.2 | 49.2 | -1.15 (-2.28%) | 3,865 |
| 28 May 2008 | INR | 49.05 | 50.55 | 49.05 | 50.35 | 50.35 | +1.15 (+2.34%) | 3,101 |
| 26 May 2008 | INR | 50.5 | 51 | 48.55 | 49.2 | 49.2 | -2.5 (-4.84%) | 6,603 |
| 23 May 2008 | INR | 51.35 | 52.9 | 51.3 | 51.7 | 51.7 | -1.6 (-3.00%) | 10,221 |
| 22 May 2008 | INR | 52 | 53.35 | 52 | 53.3 | 53.3 | -0.3 (-0.56%) | 3,323 |
| 21 May 2008 | INR | 54.95 | 55.85 | 50.5 | 53.6 | 53.6 | +0.3 (+0.56%) | 10,257 |
| 20 May 2008 | INR | 52.8 | 56.4 | 51.5 | 53.3 | 53.3 | +3.5 (+7.03%) | 19,559 |
| 16 May 2008 | INR | 48.05 | 50 | 48.05 | 49.8 | 49.8 | +0.35 (+0.71%) | 9,117 |
| 15 May 2008 | INR | 50.05 | 50.8 | 49.25 | 49.45 | 49.45 | -0.55 (-1.10%) | 5,835 |
| 14 May 2008 | INR | 50 | 50.7 | 50 | 50 | 50 | +0.05 (+0.10%) | 1,402 |
| 13 May 2008 | INR | 49.5 | 51 | 49.35 | 49.95 | 49.95 | -0.55 (-1.09%) | 5,148 |
| 12 May 2008 | INR | 48 | 51.15 | 47 | 50.5 | 50.5 | +0.3 (+0.60%) | 1,924 |
